RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical
Performance Indicators 19/03/2026
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorTransportation
Low Price0.02
Opening Price0.02
No. of Shares51,000
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded1,030
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2025 | 0.02 | 0.02 | 0.02 | 600 | 4 | 30,000 |
| 10/09/2025 | 0.03 | 0.03 | 0.03 | 3 | 1 | 100 |
| 09/09/2025 | 0.02 | 0.01 | 0.02 | 278 | 5 | 14,216 |
| 08/09/2025 | 0.03 | 0.01 | 0.01 | 43 | 5 | 2,819 |
| 07/09/2025 | 0.02 | 0.02 | 0.02 | 1,767 | 15 | 88,340 |
| 03/09/2025 | 0.02 | 0.02 | 0.02 | 264 | 4 | 13,190 |
| 02/09/2025 | 0.03 | 0.02 | 0.03 | 400 | 7 | 19,905 |
| 28/08/2025 | 0.03 | 0.03 | 0.03 | 0 | 1 | 6 |
| 27/08/2025 | 0.03 | 0.02 | 0.03 | 2,566 | 17 | 128,200 |
| 26/08/2025 | 0.02 | 0.02 | 0.02 | 13 | 1 | 635 |
| 25/08/2025 | 0.03 | 0.03 | 0.03 | 30 | 2 | 1,000 |
| 24/08/2025 | 0.03 | 0.02 | 0.03 | 103 | 2 | 5,100 |
| 21/08/2025 | 0.03 | 0.02 | 0.03 | 23 | 2 | 1,100 |
| 19/08/2025 | 0.03 | 0.02 | 0.03 | 271 | 3 | 13,507 |
| 18/08/2025 | 0.02 | 0.02 | 0.02 | 160 | 1 | 8,000 |
| 14/08/2025 | 0.03 | 0.02 | 0.03 | 153 | 4 | 7,516 |
| 13/08/2025 | 0.03 | 0.02 | 0.03 | 51 | 2 | 2,507 |
| 12/08/2025 | 0.03 | 0.02 | 0.03 | 44 | 4 | 2,128 |
| 11/08/2025 | 0.03 | 0.02 | 0.03 | 9 | 4 | 373 |
| 10/08/2025 | 0.03 | 0.03 | 0.03 | 60 | 1 | 2,000 |