Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/07/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions3
SectorTransportation
Low Price0.03
Opening Price0.03
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded54

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2025 0.02 0.02 0.02 200 3 10,000
13/11/2025 0.02 0.02 0.02 376 4 18,799
12/11/2025 0.02 0.02 0.02 24 2 1,201
11/11/2025 0.02 0.02 0.02 150 3 7,500
10/11/2025 0.02 0.02 0.02 102 4 5,100
09/11/2025 0.02 0.02 0.02 194 5 9,705
06/11/2025 0.02 0.01 0.02 101 3 10,060
05/11/2025 0.02 0.02 0.02 50 1 2,500
03/11/2025 0.02 0.02 0.02 18 2 905
02/11/2025 0.03 0.02 0.03 708 10 35,250
30/10/2025 0.03 0.02 0.03 1,221 9 60,977
28/10/2025 0.02 0.02 0.02 150 4 7,500
27/10/2025 0.02 0.02 0.02 302 4 15,100
26/10/2025 0.02 0.02 0.02 51 2 2,550
22/10/2025 0.02 0.01 0.01 2,104 10 210,200
21/10/2025 0.02 0.02 0.02 124 5 6,200
20/10/2025 0.02 0.02 0.02 0 1 5
19/10/2025 0.02 0.02 0.02 92 3 4,595
16/10/2025 0.02 0.02 0.02 108 3 5,405
12/10/2025 0.03 0.02 0.03 102 2 4,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2024 0.07 0.06 0.06 7,903 32 131,655
10/03/2024 0.07 0.06 0.07 19,017 71 291,160
Download Table