Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketOTC
High Price0.03
Last Closing0.02
No. of Transactions4
SectorTransportation
Low Price0.02
Opening Price0.02
No. of Shares51,000
Div0.00
Change0.01
Closing Price0.03
Average Price0.02
P/EN
Value Traded1,030

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2026 0.03 0.02 0.03 948 4 32,239
02/02/2026 0.03 0.02 0.03 1,260 5 62,972
01/02/2026 0.03 0.02 0.03 150 5 5,011
29/01/2026 0.03 0.03 0.03 300 3 10,010
28/01/2026 0.03 0.03 0.03 616 11 20,525
27/01/2026 0.03 0.02 0.02 64 3 3,180
25/01/2026 0.03 0.03 0.03 60 2 2,010
21/01/2026 0.03 0.03 0.03 409 6 13,640
20/01/2026 0.04 0.03 0.03 154 6 5,100
19/01/2026 0.03 0.03 0.03 270 5 9,000
18/01/2026 0.04 0.03 0.04 369 4 12,269
15/01/2026 0.03 0.03 0.03 300 2 10,015
12/01/2026 0.04 0.03 0.04 64 3 2,101
08/01/2026 0.04 0.03 0.04 143 4 4,770
07/01/2026 0.04 0.03 0.04 154 4 5,100
06/01/2026 0.03 0.03 0.03 75 3 2,500
05/01/2026 0.03 0.03 0.03 189 5 6,300
31/12/2025 0.04 0.03 0.04 205 7 6,755
30/12/2025 0.03 0.03 0.03 30 2 1,000
29/12/2025 0.04 0.03 0.04 26 2 720
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.03 0.02 0.02 5,609 65 280,456
21/09/2025 0.03 0.02 0.03 2,400 29 120,012
14/09/2025 0.03 0.02 0.03 805 16 40,185
07/09/2025 0.03 0.01 0.02 2,691 30 135,475
31/08/2025 0.03 0.02 0.02 664 11 33,095
24/08/2025 0.03 0.02 0.03 2,712 23 134,941
17/08/2025 0.03 0.02 0.03 454 6 22,607
10/08/2025 0.03 0.02 0.03 317 15 14,524
27/07/2025 0.03 0.02 0.03 2,580 16 104,010
20/07/2025 0.03 0.02 0.03 2,102 39 102,462
13/07/2025 0.03 0.02 0.03 4,970 38 246,540
06/07/2025 0.03 0.02 0.03 17,231 119 767,134
29/06/2025 0.02 0.01 0.02 0 2 24
22/06/2025 0.02 0.01 0.02 1,242 9 122,111
15/06/2025 0.02 0.01 0.02 1,060 5 103,003
26/05/2025 0.02 0.02 0.02 206 4 10,300
18/05/2025 0.02 0.01 0.02 4,703 24 468,895
11/05/2025 0.02 0.02 0.02 226 13 11,299
27/04/2025 0.03 0.02 0.02 793 15 39,608
20/04/2025 0.03 0.02 0.02 2,011 39 100,552
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2024 0.06 0.05 0.05 53,688 136 1,073,651
01/04/2024 0.06 0.04 0.06 14,150 90 284,785
03/03/2024 0.09 0.05 0.06 77,001 283 1,228,204
Download Table