Menu

RUM GROUP FOR TRANSPORTATION & TOURISM INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/07/2026
MarketOTC
High Price0.03
Last Closing0.03
No. of Transactions3
SectorTransportation
Low Price0.03
Opening Price0.03
No. of Shares1,800
Div0.00
Change0.00
Closing Price0.03
Average Price0.03
P/EN
Value Traded54

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2026 0.04 0.03 0.04 793 4 26,104
17/05/2026 0.04 0.03 0.04 4,940 21 123,631
14/05/2026 0.03 0.03 0.03 14,568 72 485,605
06/05/2026 0.03 0.02 0.03 50 2 2,000
29/04/2026 0.03 0.02 0.03 2,003 4 100,101
23/04/2026 0.03 0.03 0.03 3 1 100
20/04/2026 0.03 0.02 0.02 246 3 12,205
14/04/2026 0.03 0.03 0.03 15 1 500
13/04/2026 0.03 0.02 0.03 407 8 20,245
09/04/2026 0.02 0.02 0.02 24 2 1,192
01/04/2026 0.03 0.02 0.03 263 5 13,100
31/03/2026 0.02 0.02 0.02 10 1 500
30/03/2026 0.02 0.02 0.02 233 3 11,655
29/03/2026 0.02 0.02 0.02 20 1 1,000
24/03/2026 0.02 0.02 0.02 823 1 41,150
19/03/2026 0.03 0.02 0.03 1,030 4 51,000
18/03/2026 0.02 0.02 0.02 340 2 17,000
17/03/2026 0.02 0.02 0.02 250 4 12,500
15/03/2026 0.03 0.02 0.03 246 3 12,200
12/03/2026 0.02 0.02 0.02 200 1 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.04 0.03 0.04 381 14 12,475
21/12/2025 0.04 0.02 0.04 5,235 49 174,592
14/12/2025 0.03 0.03 0.03 513 6 17,100
07/12/2025 0.04 0.02 0.03 6,710 39 246,764
30/11/2025 0.03 0.02 0.03 4,721 38 157,542
23/11/2025 0.04 0.03 0.04 25,060 153 831,704
16/11/2025 0.04 0.02 0.04 32,788 215 1,096,124
09/11/2025 0.02 0.02 0.02 846 18 42,305
26/10/2025 0.03 0.02 0.03 1,724 19 86,127
19/10/2025 0.02 0.01 0.01 2,320 19 221,000
12/10/2025 0.03 0.02 0.02 210 5 10,005
05/10/2025 0.03 0.01 0.02 1,566 18 78,675
28/09/2025 0.03 0.02 0.02 5,609 65 280,456
21/09/2025 0.03 0.02 0.03 2,400 29 120,012
14/09/2025 0.03 0.02 0.03 805 16 40,185
07/09/2025 0.03 0.01 0.02 2,691 30 135,475
31/08/2025 0.03 0.02 0.02 664 11 33,095
24/08/2025 0.03 0.02 0.03 2,712 23 134,941
17/08/2025 0.03 0.02 0.03 454 6 22,607
10/08/2025 0.03 0.02 0.03 317 15 14,524
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.06 0.04 0.05 15,178 107 306,390
01/08/2024 0.06 0.04 0.05 98,678 188 2,405,403
01/07/2024 0.06 0.04 0.05 14,302 85 319,840
02/06/2024 0.06 0.05 0.05 5,204 39 104,024
01/05/2024 0.06 0.05 0.05 53,688 136 1,073,651
01/04/2024 0.06 0.04 0.06 14,150 90 284,785
03/03/2024 0.09 0.05 0.06 77,001 283 1,228,204
Download Table