Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.05

Last Closing0.06

No. of Transactions12

SectorTransportation

Low Price0.05

Opening Price0.05

No. of Shares62,393

Div0.00

Change-0.01

Closing Price0.05

Average Price0.05

P/EN

Value Traded3,120

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2024	0.07	0.06	0.07	7,060	14	117,665
19/03/2024	0.07	0.07	0.07	15	3	220
18/03/2024	0.07	0.06	0.07	103	4	1,710
17/03/2024	0.07	0.06	0.07	121	2	2,020
13/03/2024	0.07	0.06	0.07	311	3	5,010
12/03/2024	0.07	0.07	0.07	1,715	6	24,500
11/03/2024	0.07	0.07	0.07	5,321	33	76,020
10/03/2024	0.07	0.06	0.06	11,670	29	185,630
07/03/2024	0.07	0.07	0.07	2,254	10	32,200
06/03/2024	0.08	0.07	0.07	11,767	38	167,457
05/03/2024	0.08	0.06	0.08	14,182	44	206,995
04/03/2024	0.07	0.07	0.07	3,070	27	43,854
03/03/2024	0.09	0.08	0.08	2,708	15	33,100

Download Table