Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,500

Div4.17

Change0.01

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded2,520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2012	0.46	0.44	0.46	1,622	6	3,601
05/08/2012	0.45	0.45	0.45	68	1	150
02/08/2012	0.45	0.45	0.45	90	1	200
01/08/2012	0.46	0.46	0.46	874	4	1,900
31/07/2012	0.48	0.47	0.48	34,875	18	74,200
30/07/2012	0.48	0.48	0.48	1,128	2	2,350
26/07/2012	0.50	0.48	0.50	1,057	6	2,201
25/07/2012	0.48	0.48	0.48	432	1	900
23/07/2012	0.48	0.48	0.48	906	3	1,887
22/07/2012	0.48	0.48	0.48	3,953	6	8,235
17/07/2012	0.48	0.47	0.48	2,301	9	4,809
16/07/2012	0.48	0.48	0.48	4,800	5	10,000
15/07/2012	0.49	0.49	0.49	2,477	1	5,055
12/07/2012	0.49	0.47	0.49	102	3	210
11/07/2012	0.49	0.49	0.49	216	2	440
09/07/2012	0.50	0.50	0.50	3	1	5
08/07/2012	0.48	0.48	0.48	264	5	550
03/07/2012	0.49	0.46	0.46	95	3	200
01/07/2012	0.48	0.48	0.48	917	3	1,910
28/06/2012	0.50	0.48	0.50	2,077	11	4,260

Download Table