Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2012	0.48	0.47	0.47	2,917	14	6,100
20/06/2012	0.48	0.48	0.48	5	1	10
17/06/2012	0.50	0.50	0.50	3	1	5
13/06/2012	0.48	0.46	0.48	1,988	16	4,231
12/06/2012	0.48	0.48	0.48	5	1	10
11/06/2012	0.48	0.46	0.47	2,042	18	4,355
10/06/2012	0.48	0.48	0.48	2,400	1	5,000
07/06/2012	0.47	0.47	0.47	2,350	1	5,000
05/06/2012	0.49	0.46	0.49	167	5	350
04/06/2012	0.47	0.47	0.47	235	3	500
31/05/2012	0.49	0.49	0.49	94	1	192
29/05/2012	0.47	0.47	0.47	19	1	40
28/05/2012	0.51	0.47	0.49	343	7	702
27/05/2012	0.51	0.49	0.49	3,108	4	6,340
23/05/2012	0.51	0.51	0.51	51	1	100
22/05/2012	0.50	0.46	0.50	1,277	9	2,646
21/05/2012	0.48	0.46	0.48	118	4	255
20/05/2012	0.46	0.46	0.46	225	6	490
17/05/2012	0.48	0.48	0.48	5	1	10
16/05/2012	0.48	0.46	0.47	3,382	8	7,295

Download Table