Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,500

Div4.17

Change0.01

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded2,520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2012	0.41	0.40	0.40	41	2	100
10/09/2012	0.40	0.39	0.40	176	3	450
09/09/2012	0.40	0.40	0.40	400	1	1,000
06/09/2012	0.40	0.40	0.40	340	4	850
05/09/2012	0.40	0.39	0.39	79	3	200
04/09/2012	0.40	0.40	0.40	6,080	7	15,200
03/09/2012	0.42	0.42	0.42	6	1	15
02/09/2012	0.40	0.40	0.40	120	2	300
30/08/2012	0.42	0.40	0.41	374	6	916
29/08/2012	0.41	0.41	0.41	21	1	50
28/08/2012	0.43	0.43	0.43	86	2	200
27/08/2012	0.43	0.41	0.43	432	7	1,050
22/08/2012	0.43	0.43	0.43	43	1	100
16/08/2012	0.43	0.41	0.41	10,842	18	26,304
15/08/2012	0.44	0.41	0.43	587	4	1,396
14/08/2012	0.42	0.42	0.42	4,200	9	10,000
13/08/2012	0.44	0.43	0.43	564	3	1,284
12/08/2012	0.44	0.44	0.44	95	1	215
08/08/2012	0.44	0.44	0.44	39	1	89
07/08/2012	0.45	0.44	0.44	263	4	591

Download Table