SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 30/05/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares250
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded110
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/07/2011 | 0.45 | 0.45 | 0.45 | 8,213 | 25 | 18,250 |
05/07/2011 | 0.45 | 0.43 | 0.45 | 16,640 | 28 | 37,600 |
04/07/2011 | 0.44 | 0.42 | 0.43 | 13,715 | 22 | 31,898 |
03/07/2011 | 0.43 | 0.43 | 0.43 | 4,398 | 9 | 10,227 |
30/06/2011 | 0.43 | 0.42 | 0.42 | 48,584 | 58 | 115,281 |
29/06/2011 | 0.43 | 0.43 | 0.43 | 15,798 | 38 | 36,739 |
28/06/2011 | 0.45 | 0.43 | 0.45 | 7,388 | 23 | 17,069 |
27/06/2011 | 0.46 | 0.45 | 0.45 | 25,731 | 38 | 56,895 |
26/06/2011 | 0.47 | 0.47 | 0.47 | 1,976 | 4 | 4,205 |
23/06/2011 | 0.48 | 0.46 | 0.48 | 1,918 | 10 | 4,112 |
22/06/2011 | 0.49 | 0.47 | 0.47 | 1,796 | 6 | 3,800 |
21/06/2011 | 0.49 | 0.48 | 0.48 | 6,122 | 17 | 12,750 |
20/06/2011 | 0.50 | 0.50 | 0.50 | 1,150 | 7 | 2,300 |
19/06/2011 | 0.51 | 0.49 | 0.49 | 2,537 | 6 | 5,175 |
16/06/2011 | 0.51 | 0.49 | 0.51 | 3,525 | 13 | 7,050 |
15/06/2011 | 0.51 | 0.50 | 0.51 | 9,288 | 22 | 18,500 |
14/06/2011 | 0.53 | 0.52 | 0.52 | 9,823 | 21 | 18,600 |
13/06/2011 | 0.51 | 0.50 | 0.51 | 36,151 | 56 | 70,928 |
12/06/2011 | 0.49 | 0.45 | 0.49 | 124,408 | 150 | 266,955 |
09/06/2011 | 0.47 | 0.47 | 0.47 | 4,592 | 9 | 9,770 |