Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2013	0.50	0.49	0.49	35,712	21	72,850
25/02/2013	0.50	0.49	0.49	28,459	32	57,715
24/02/2013	0.51	0.49	0.49	18,221	38	36,700
21/02/2013	0.51	0.49	0.51	25,332	30	50,450
20/02/2013	0.51	0.49	0.51	129,949	148	260,121
19/02/2013	0.50	0.48	0.50	96,682	100	195,702
18/02/2013	0.49	0.47	0.48	28,788	36	60,000
17/02/2013	0.48	0.47	0.48	21,306	32	44,450
14/02/2013	0.51	0.47	0.47	382,816	204	797,863
13/02/2013	0.49	0.47	0.49	44,083	79	92,604
12/02/2013	0.47	0.45	0.47	10,582	20	23,243
11/02/2013	0.46	0.45	0.46	161	3	350
10/02/2013	0.46	0.45	0.45	16,672	15	37,049
07/02/2013	0.46	0.44	0.46	7,975	19	17,910
06/02/2013	0.45	0.45	0.45	101	2	225
05/02/2013	0.46	0.45	0.46	1,283	15	2,850
04/02/2013	0.46	0.45	0.46	345	5	760
03/02/2013	0.46	0.45	0.46	340	4	755
31/01/2013	0.45	0.44	0.44	12,940	12	29,170
30/01/2013	0.46	0.45	0.46	1,998	12	4,430

Download Table