Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2012	0.39	0.39	0.39	215	2	550
10/10/2012	0.40	0.40	0.40	460	4	1,150
09/10/2012	0.40	0.40	0.40	24	2	60
07/10/2012	0.40	0.40	0.40	40	1	100
04/10/2012	0.40	0.40	0.40	20	1	50
02/10/2012	0.40	0.40	0.40	23	2	57
30/09/2012	0.42	0.40	0.42	872	5	2,100
26/09/2012	0.40	0.40	0.40	54	1	135
24/09/2012	0.41	0.40	0.41	804	4	2,010
23/09/2012	0.40	0.40	0.40	1,480	8	3,700
20/09/2012	0.40	0.40	0.40	260	3	650
19/09/2012	0.39	0.38	0.39	92	3	240
18/09/2012	0.40	0.39	0.40	388	4	994
17/09/2012	0.40	0.40	0.40	8	1	20
16/09/2012	0.39	0.39	0.39	468	6	1,200
13/09/2012	0.38	0.38	0.38	12,011	10	31,607
12/09/2012	0.39	0.38	0.38	5,187	18	13,315
11/09/2012	0.41	0.40	0.40	41	2	100
10/09/2012	0.40	0.39	0.40	176	3	450
09/09/2012	0.40	0.40	0.40	400	1	1,000

Download Table