SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions1
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares200
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded88
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/01/2011 | 0.55 | 0.52 | 0.53 | 27,323 | 46 | 51,060 |
24/01/2011 | 0.55 | 0.54 | 0.54 | 3,197 | 22 | 5,850 |
23/01/2011 | 0.57 | 0.54 | 0.56 | 135,660 | 208 | 242,171 |
20/01/2011 | 0.55 | 0.53 | 0.55 | 109,670 | 172 | 200,893 |
19/01/2011 | 0.53 | 0.53 | 0.53 | 25,371 | 41 | 47,870 |
18/01/2011 | 0.51 | 0.51 | 0.51 | 29,892 | 33 | 58,612 |
17/01/2011 | 0.49 | 0.48 | 0.49 | 22,541 | 33 | 46,053 |
16/01/2011 | 0.47 | 0.46 | 0.47 | 1,489 | 7 | 3,185 |
13/01/2011 | 0.48 | 0.45 | 0.48 | 2,337 | 4 | 5,015 |
12/01/2011 | 0.46 | 0.46 | 0.46 | 713 | 3 | 1,550 |
11/01/2011 | 0.48 | 0.46 | 0.48 | 186 | 3 | 400 |
10/01/2011 | 0.48 | 0.48 | 0.48 | 24 | 1 | 50 |
06/01/2011 | 0.47 | 0.46 | 0.47 | 474 | 3 | 1,009 |
05/01/2011 | 0.48 | 0.46 | 0.46 | 5,612 | 10 | 12,000 |
04/01/2011 | 0.48 | 0.46 | 0.47 | 28,410 | 28 | 61,500 |
03/01/2011 | 0.47 | 0.47 | 0.47 | 470 | 1 | 1,000 |
02/01/2011 | 0.49 | 0.46 | 0.49 | 25,387 | 31 | 55,000 |
28/12/2010 | 0.48 | 0.46 | 0.48 | 286 | 6 | 600 |
26/12/2010 | 0.47 | 0.47 | 0.47 | 141 | 1 | 300 |
23/12/2010 | 0.49 | 0.48 | 0.49 | 4,507 | 12 | 9,300 |