Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions6

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares167

Div4.00

Change0.00

Closing Price0.75

Average Price0.74

P/E7.25

Value Traded124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2009	0.64	0.64	0.64	9	1	14
25/08/2009	0.62	0.61	0.62	92	2	151
24/08/2009	0.66	0.61	0.61	41	5	66
23/08/2009	0.67	0.64	0.64	207,386	7	309,586
20/08/2009	0.64	0.64	0.64	128	1	200
19/08/2009	0.64	0.60	0.64	196	2	326
17/08/2009	0.65	0.63	0.63	1,267	2	2,010
16/08/2009	0.63	0.57	0.63	2,025	6	3,553
13/08/2009	0.60	0.60	0.60	300	2	500
12/08/2009	0.61	0.61	0.61	182	2	298
11/08/2009	0.61	0.60	0.61	335	3	550
10/08/2009	0.59	0.59	0.59	1	1	2
09/08/2009	0.62	0.59	0.62	331	3	560
06/08/2009	0.62	0.62	0.62	620	2	1,000
05/08/2009	0.67	0.65	0.65	79	2	121
04/08/2009	0.65	0.65	0.65	1	1	1
03/08/2009	0.63	0.58	0.63	146	2	251
02/08/2009	0.60	0.59	0.60	900	5	1,526
30/07/2009	0.64	0.58	0.58	18,742	12	30,640
29/07/2009	0.61	0.61	0.61	153	1	250

Download Table