Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.69

Last Closing0.72

No. of Transactions1

SectorDiversified Financial Services

Low Price0.69

Opening Price0.69

No. of Shares37

Div4.35

Change-0.03

Closing Price0.69

Average Price0.69

P/E7.57

Value Traded26

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2009	0.74	0.72	0.74	6,517	7	9,051
24/06/2009	0.75	0.73	0.75	884	4	1,210
21/06/2009	0.77	0.73	0.76	860	8	1,175
18/06/2009	0.76	0.74	0.76	4,006	13	5,350
17/06/2009	0.76	0.72	0.76	3,853	11	5,270
16/06/2009	0.76	0.73	0.73	2,018	15	2,755
15/06/2009	0.79	0.75	0.76	15,081	19	19,944
14/06/2009	0.78	0.76	0.77	894	7	1,175
11/06/2009	0.80	0.76	0.80	5,723	19	7,485
10/06/2009	0.79	0.75	0.79	89	4	117
08/06/2009	0.79	0.76	0.77	3,151	13	4,070
07/06/2009	0.78	0.74	0.78	8,751	11	11,765
04/06/2009	0.77	0.75	0.77	5,212	13	6,865
03/06/2009	0.77	0.73	0.74	9,278	28	12,330
02/06/2009	0.75	0.74	0.74	4,007	11	5,400
01/06/2009	0.75	0.74	0.75	2,329	12	3,145
31/05/2009	0.74	0.72	0.74	1,227	6	1,700
28/05/2009	0.76	0.72	0.72	3,857	11	5,290
27/05/2009	0.75	0.71	0.75	141,578	24	196,740
26/05/2009	0.74	0.72	0.73	1,655	8	2,270

Download Table