SABAEK INVEST COMPANY P.L.C Historical

Performance Indicators 01/05/2024

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions2

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares340

Div0.00

Change0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded150

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2008	1.54	1.47	1.49	806,005	680	539,554
22/06/2008	1.54	1.47	1.54	1,743,164	765	1,136,593
19/06/2008	1.47	1.47	1.47	26,362	100	17,933
18/06/2008	1.40	1.33	1.40	1,036,653	1425	762,947