Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions6

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares167

Div4.00

Change0.00

Closing Price0.75

Average Price0.74

P/E7.25

Value Traded124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/05/2009	0.74	0.72	0.73	1,655	8	2,270
25/05/2009	0.76	0.73	0.73	76,369	26	104,510
21/05/2009	0.80	0.75	0.76	22,223	44	29,180
20/05/2009	0.80	0.77	0.78	20,464	52	26,034
19/05/2009	0.82	0.80	0.80	29,307	35	36,320
18/05/2009	0.86	0.81	0.81	48,058	41	58,660
17/05/2009	0.86	0.83	0.85	27,974	37	33,219
14/05/2009	0.86	0.84	0.84	52,079	35	61,390
13/05/2009	0.87	0.85	0.87	28,718	38	33,564
12/05/2009	0.87	0.84	0.86	23,346	31	27,426
11/05/2009	0.90	0.87	0.87	265,616	146	305,009
10/05/2009	0.91	0.87	0.91	430,917	201	487,292
07/05/2009	0.88	0.82	0.87	291,695	185	343,622
06/05/2009	0.86	0.80	0.85	144,486	134	174,910
05/05/2009	0.84	0.83	0.84	96,614	129	115,450
04/05/2009	0.87	0.80	0.80	134,934	127	160,989
30/04/2009	0.85	0.83	0.84	63,930	49	76,123
29/04/2009	0.87	0.83	0.87	135,030	139	159,437
28/04/2009	0.86	0.82	0.85	93,057	134	111,267
27/04/2009	0.84	0.79	0.84	118,872	174	145,440

Download Table