Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/05/2026

MarketSecond

High Price0.69

Last Closing0.72

No. of Transactions1

SectorDiversified Financial Services

Low Price0.69

Opening Price0.69

No. of Shares37

Div4.35

Change-0.03

Closing Price0.69

Average Price0.69

P/E7.57

Value Traded26

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2009	0.60	0.58	0.60	8,386	13	14,241
27/10/2009	0.60	0.57	0.60	6,081	26	10,394
26/10/2009	0.59	0.58	0.59	146	2	251
25/10/2009	0.60	0.60	0.60	6	1	10
22/10/2009	0.59	0.58	0.58	7,080	14	12,110
21/10/2009	0.59	0.59	0.59	1,298	4	2,200
20/10/2009	0.60	0.60	0.60	60	1	100
19/10/2009	0.61	0.58	0.59	5,983	21	10,050
18/10/2009	0.61	0.58	0.61	2,149	17	3,620
15/10/2009	0.65	0.59	0.59	42,082	56	70,253
14/10/2009	0.64	0.62	0.62	3,416	3	5,501
13/10/2009	0.64	0.64	0.64	11	2	17
12/10/2009	0.63	0.62	0.63	721	8	1,155
11/10/2009	0.63	0.62	0.63	3,450	7	5,500
08/10/2009	0.64	0.60	0.60	8,980	18	14,775
07/10/2009	0.64	0.61	0.61	13,162	21	21,500
06/10/2009	0.63	0.62	0.62	16,365	18	26,242
05/10/2009	0.65	0.64	0.64	4,311	9	6,674
04/10/2009	0.65	0.62	0.65	3,985	11	6,160
01/10/2009	0.66	0.61	0.64	18,041	33	28,854

Download Table