Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions6

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares167

Div4.00

Change0.00

Closing Price0.75

Average Price0.74

P/E7.25

Value Traded124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2010	0.59	0.58	0.58	1,779	5	3,050
04/01/2010	0.60	0.58	0.58	5,313	16	9,152
03/01/2010	0.60	0.57	0.60	1,049	7	1,800
30/12/2009	0.60	0.57	0.60	12,882	23	22,194
29/12/2009	0.59	0.56	0.58	227,511	44	402,255
28/12/2009	0.59	0.57	0.57	6,281	17	11,010
27/12/2009	0.59	0.57	0.58	2,043	8	3,582
24/12/2009	0.59	0.57	0.58	14,987	17	26,289
23/12/2009	0.57	0.53	0.57	4,155	15	7,599
22/12/2009	0.55	0.55	0.55	147,260	50	267,745
21/12/2009	0.57	0.57	0.57	185	4	325
17/12/2009	0.59	0.59	0.59	59	1	100
15/12/2009	0.59	0.58	0.59	296	2	510
13/12/2009	0.59	0.57	0.59	1,300	4	2,242
10/12/2009	0.58	0.57	0.58	573	5	1,005
09/12/2009	0.58	0.56	0.56	11,743	14	20,790
08/12/2009	0.59	0.57	0.58	7,799	16	13,647
07/12/2009	0.59	0.57	0.59	5,313	5	9,303
06/12/2009	0.58	0.57	0.58	4,933	14	8,510
03/12/2009	0.58	0.57	0.57	4,818	8	8,453

Download Table