Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2020	0.53	0.49	0.52	5,642	12	11,275
19/11/2020	0.53	0.51	0.51	2,796	9	5,450
18/11/2020	0.53	0.53	0.53	1,834	4	3,461
17/11/2020	0.57	0.55	0.55	2,220	6	4,000
16/11/2020	0.58	0.57	0.57	17,607	28	30,725
15/11/2020	0.56	0.54	0.56	12,915	22	23,242
09/11/2020	0.54	0.52	0.54	12,433	13	23,472
08/11/2020	0.52	0.51	0.52	10,433	8	20,275
05/11/2020	0.51	0.50	0.51	26,781	16	52,777
04/11/2020	0.49	0.49	0.49	551	1	1,125
03/11/2020	0.50	0.49	0.50	2,978	11	6,000
15/10/2020	0.38	0.37	0.38	4,171	8	11,266
14/10/2020	0.37	0.36	0.37	13,770	19	37,350
13/10/2020	0.36	0.36	0.36	1,134	3	3,150
12/10/2020	0.36	0.36	0.36	1,800	2	5,000
11/10/2020	0.36	0.36	0.36	720	1	2,000
07/10/2020	0.36	0.36	0.36	54	1	150
06/10/2020	0.36	0.36	0.36	10,458	10	29,050
05/10/2020	0.36	0.36	0.36	90	2	250
04/10/2020	0.35	0.35	0.35	9,835	10	28,100

Download Table