Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2020	0.33	0.32	0.33	905	5	2,825
26/07/2020	0.33	0.32	0.33	1,957	4	6,100
23/07/2020	0.33	0.33	0.33	1,210	5	3,668
22/07/2020	0.34	0.32	0.34	40,595	38	122,550
21/07/2020	0.33	0.32	0.33	8,104	11	25,325
20/07/2020	0.33	0.32	0.33	805	3	2,500
19/07/2020	0.33	0.32	0.33	993	4	3,100
16/07/2020	0.33	0.32	0.33	328	3	1,025
15/07/2020	0.33	0.32	0.33	13,305	10	41,575
13/07/2020	0.33	0.32	0.33	17,181	17	53,600
12/07/2020	0.33	0.32	0.33	1,282	3	3,975
09/07/2020	0.33	0.32	0.33	1,076	3	3,350
08/07/2020	0.33	0.32	0.33	44,865	54	140,199
07/07/2020	0.33	0.33	0.33	1,238	7	3,750
06/07/2020	0.33	0.33	0.33	7,037	10	21,324
05/07/2020	0.33	0.33	0.33	16,924	29	51,285
02/07/2020	0.33	0.32	0.33	5,003	12	15,600
01/07/2020	0.33	0.33	0.33	597	2	1,810
30/06/2020	0.33	0.32	0.33	3,635	7	11,354
29/06/2020	0.33	0.32	0.33	2,689	10	8,245

Download Table