Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2020	0.44	0.44	0.44	19,030	29	43,250
05/02/2020	0.47	0.46	0.46	27,704	43	60,183
04/02/2020	0.49	0.48	0.48	25,850	37	53,750
03/02/2020	0.51	0.47	0.50	78,112	112	159,180
02/02/2020	0.49	0.46	0.49	69,061	93	148,502
30/01/2020	0.48	0.48	0.48	96	1	200
29/01/2020	0.50	0.48	0.50	62,689	23	128,240
28/01/2020	0.50	0.48	0.50	22,432	40	46,270
27/01/2020	0.50	0.50	0.50	4,000	6	8,000
26/01/2020	0.50	0.50	0.50	23,015	14	46,029
23/01/2020	0.51	0.50	0.51	35,654	48	71,175
22/01/2020	0.54	0.52	0.52	60,556	31	112,888
21/01/2020	0.54	0.53	0.54	22,317	23	41,650
20/01/2020	0.55	0.54	0.55	23,251	9	43,050
19/01/2020	0.56	0.54	0.56	52,278	52	96,318
16/01/2020	0.55	0.54	0.55	2,093	10	3,875
15/01/2020	0.56	0.54	0.56	106,934	29	192,980
14/01/2020	0.56	0.53	0.56	12,512	27	23,120
13/01/2020	0.56	0.54	0.55	37,897	45	69,567
12/01/2020	0.56	0.53	0.56	93,391	24	171,955

Download Table