Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2020	0.57	0.55	0.55	6,717	17	12,093
08/01/2020	0.57	0.56	0.57	48,662	33	86,888
07/01/2020	0.58	0.57	0.58	81,346	41	142,710
06/01/2020	0.56	0.55	0.56	28,184	30	50,625
05/01/2020	0.54	0.53	0.54	65,065	47	122,083
02/01/2020	0.52	0.50	0.52	41,915	16	80,648
31/12/2019	0.51	0.48	0.50	23,443	32	47,550
30/12/2019	0.51	0.50	0.50	17,482	19	34,870
29/12/2019	0.53	0.51	0.51	8,180	21	15,904
26/12/2019	0.53	0.51	0.53	53,645	27	104,750
24/12/2019	0.53	0.52	0.53	2,861	5	5,500
23/12/2019	0.53	0.53	0.53	8,522	13	16,080
22/12/2019	0.57	0.55	0.55	92,849	58	166,200
19/12/2019	0.59	0.55	0.57	119,208	99	206,680
18/12/2019	0.57	0.55	0.57	145,650	86	258,000
17/12/2019	0.57	0.53	0.55	191,353	165	342,359
16/12/2019	0.56	0.52	0.55	122,696	90	229,251
15/12/2019	0.54	0.52	0.54	92,240	83	172,815
12/12/2019	0.52	0.49	0.52	98,223	71	196,585
11/12/2019	0.50	0.49	0.50	54,512	61	111,115

Download Table