Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2001	0.54	0.54	0.54	5,400	1	10,000
19/09/2001	0.59	0.55	0.55	36,258	3	61,455
18/09/2001	0.57	0.55	0.57	1,158	3	2,050
17/09/2001	0.55	0.55	0.55	578	3	1,050
16/09/2001	0.58	0.57	0.57	7,990	9	14,000
13/09/2001	0.60	0.59	0.59	126,417	68	212,450
12/09/2001	0.59	0.59	0.59	103,250	67	175,000
11/09/2001	0.59	0.59	0.59	6,490	24	11,000
10/09/2001	0.59	0.59	0.59	885	1	1,500
09/09/2001	0.59	0.59	0.59	295	1	500
06/09/2001	0.61	0.60	0.60	155,470	10	254,950
05/09/2001	0.63	0.60	0.60	221,100	3	351,000
04/09/2001	0.63	0.60	0.60	112,706	42	184,800
03/09/2001	0.60	0.60	0.60	11,700	21	19,500
02/09/2001	0.60	0.60	0.60	3,600	13	6,000
30/08/2001	0.60	0.60	0.60	300	1	500
29/08/2001	0.63	0.61	0.61	2,769	9	4,450
28/08/2001	0.61	0.60	0.61	3,456	8	5,700
27/08/2001	0.60	0.59	0.60	3,107	4	5,180
26/08/2001	0.59	0.59	0.59	1,841	3	3,120

Download Table