Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/03/2022

Market

High Price1.39

Last Closing1.39

No. of Transactions1

SectorBanks

Low Price1.39

Opening Price1.39

No. of Shares90

Div0.00

Change0.00

Closing Price1.39

Average Price1.39

P/E21

Value Traded125

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2002	0.60	0.57	0.57	18,111	38	31,300
06/01/2002	0.60	0.60	0.60	180	2	300
03/01/2002	0.61	0.59	0.59	20,211	26	33,450
02/01/2002	0.59	0.59	0.59	392,588	4	665,403
30/12/2001	0.58	0.57	0.57	317	3	550
27/12/2001	0.60	0.60	0.60	300	2	500
26/12/2001	0.59	0.58	0.58	3,105	6	5,350
24/12/2001	0.58	0.58	0.58	2,900	1	5,000
19/12/2001	0.59	0.59	0.59	3,744	1	6,345
13/12/2001	0.59	0.58	0.58	852	6	1,455
12/12/2001	0.59	0.58	0.58	442	4	750
11/12/2001	0.57	0.57	0.57	5,700	5	10,000
04/12/2001	0.57	0.57	0.57	1,653	3	2,900
03/12/2001	0.58	0.58	0.58	2,900	5	5,000
02/12/2001	0.58	0.58	0.58	1,218	2	2,100
25/11/2001	0.57	0.57	0.57	285	1	500
22/11/2001	0.57	0.57	0.57	2,565	2	4,500
19/11/2001	0.55	0.55	0.55	4,785	2	8,700
18/11/2001	0.55	0.55	0.55	165	2	300
15/11/2001	0.57	0.56	0.56	397	3	700

Download Table