Menu
Loading data
High Low
Performance Indicators 13/07/2021
MarketFirst
High Price2.00
Last Closing1.91
No. of Transactions4
SectorTransportation
Low Price1.99
Opening Price1.99
No. of Shares800
Div6.00
Change0.09
Closing Price2.00
Average Price2.00
P/E12.63
Value Traded1,599

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2021 2.00 1.99 2.00 1,599 4 800
12/07/2021 1.91 1.91 1.91 191 1 100
07/07/2021 1.92 1.92 1.92 1,920 2 1,000
06/07/2021 1.92 1.92 1.92 129 2 67
05/07/2021 2.02 1.91 2.02 3,143 7 1,575
04/07/2021 1.99 1.99 1.99 211 2 106
30/06/2021 1.99 1.91 1.99 125 4 64
22/06/2021 2.05 2.00 2.02 604 3 297
21/06/2021 2.06 2.06 2.06 1,030 1 500
16/06/2021 2.04 2.00 2.04 5,031 3 2,515
15/06/2021 2.00 1.93 2.00 38,800 3 20,100
14/06/2021 2.03 2.00 2.00 1,002 2 500
13/06/2021 2.01 2.00 2.00 160 2 80
03/06/2021 1.93 1.93 1.93 38,600 1 20,000
02/06/2021 2.00 2.00 2.00 8,024 5 4,012
01/06/2021 2.00 2.00 2.00 8,154 5 4,077
31/05/2021 2.00 2.00 2.00 822 2 411
27/05/2021 2.00 2.00 2.00 11,000 5 5,500
26/05/2021 2.00 1.91 2.00 100,811 14 51,195
24/05/2021 1.91 1.89 1.91 40,855 5 21,600
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 2.00 1.91 2.00 1,790 5 900
04/07/2021 2.02 1.91 1.92 5,403 13 2,748
27/06/2021 1.99 1.91 1.99 125 4 64
20/06/2021 2.06 2.00 2.02 1,634 4 797
13/06/2021 2.04 1.93 2.04 44,994 10 23,195
30/05/2021 2.00 1.93 1.93 55,600 13 28,500
23/05/2021 2.00 1.85 2.00 157,561 29 80,895
16/05/2021 1.85 1.85 1.85 18,685 8 10,100
02/05/2021 1.80 1.80 1.80 2,520 1 1,400
25/04/2021 1.88 1.85 1.88 5,282 10 2,825
18/04/2021 1.89 1.86 1.86 3,566 5 1,906
04/04/2021 1.84 1.83 1.83 6,347 6 3,462
28/03/2021 1.85 1.85 1.85 925 3 500
21/03/2021 1.85 1.78 1.85 21,919 24 12,189
14/03/2021 1.76 1.76 1.76 6,424 14 3,650
07/03/2021 1.79 1.68 1.68 1,452 4 825
28/02/2021 1.79 1.78 1.78 15,809 10 8,881
21/02/2021 1.80 1.76 1.76 8,897 10 5,000
14/02/2021 1.83 1.74 1.79 17,452 18 9,824
07/02/2021 1.88 1.88 1.88 630 2 335
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 2.06 1.91 1.99 101,530 29 52,145
02/05/2021 2.00 1.80 2.00 179,588 40 92,806
01/04/2021 1.89 1.83 1.88 16,119 24 8,693
01/03/2021 1.85 1.68 1.85 37,504 46 20,995
01/02/2021 1.88 1.74 1.78 37,898 42 21,209
03/01/2021 1.89 1.79 1.88 77,901 86 42,920
01/12/2020 1.81 1.69 1.80 155,661 155 88,879
01/11/2020 1.72 1.63 1.72 76,679 93 46,464
01/10/2020 1.74 1.59 1.70 104,048 112 62,418
01/09/2020 1.63 1.59 1.61 54,505 65 33,910
04/08/2020 1.63 1.55 1.59 176,262 172 111,284
01/07/2020 1.76 1.60 1.63 180,111 152 107,674
01/06/2020 1.94 1.72 1.77 232,569 183 126,870
10/05/2020 1.72 1.62 1.72 10,126 20 6,050
01/03/2020 1.88 1.64 1.66 18,150 48 10,034
02/02/2020 1.94 1.81 1.89 67,484 76 36,141
02/01/2020 1.87 1.80 1.83 56,626 88 30,959
01/12/2019 1.82 1.74 1.80 77,050 104 43,513
03/11/2019 1.92 1.64 1.78 234,812 277 131,929
01/10/2019 1.64 1.59 1.64 56,568 55 34,993