JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions12
SectorTransportation
Low Price4.10
Opening Price4.13
No. of Shares887
Div5.98
Change-0.01
Closing Price4.18
Average Price4.15
P/E10.56
Value Traded3,678
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2020 | 1.89 | 1.83 | 1.89 | 26,565 | 32 | 14,355 |
| 02/06/2020 | 1.85 | 1.80 | 1.82 | 18,351 | 14 | 10,100 |
| 01/06/2020 | 1.80 | 1.73 | 1.80 | 26,126 | 19 | 14,567 |
| 31/05/2020 | 1.72 | 1.66 | 1.72 | 2,516 | 5 | 1,500 |
| 28/05/2020 | 1.71 | 1.68 | 1.68 | 2,193 | 4 | 1,300 |
| 27/05/2020 | 1.71 | 1.70 | 1.71 | 341 | 2 | 200 |
| 26/05/2020 | 1.70 | 1.66 | 1.70 | 3,342 | 3 | 2,000 |
| 20/05/2020 | 1.67 | 1.66 | 1.67 | 499 | 2 | 300 |
| 17/05/2020 | 1.66 | 1.62 | 1.66 | 656 | 2 | 400 |
| 13/05/2020 | 1.66 | 1.65 | 1.66 | 580 | 2 | 350 |
| 15/03/2020 | 1.66 | 1.64 | 1.66 | 1,395 | 7 | 850 |
| 12/03/2020 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 11/03/2020 | 1.80 | 1.75 | 1.80 | 393 | 2 | 219 |
| 10/03/2020 | 1.85 | 1.79 | 1.83 | 3,086 | 15 | 1,700 |
| 09/03/2020 | 1.82 | 1.80 | 1.80 | 5,891 | 9 | 3,265 |
| 08/03/2020 | 1.86 | 1.86 | 1.86 | 465 | 1 | 250 |
| 05/03/2020 | 1.86 | 1.85 | 1.86 | 2,695 | 5 | 1,450 |
| 04/03/2020 | 1.88 | 1.83 | 1.83 | 4,048 | 8 | 2,200 |
| 26/02/2020 | 1.89 | 1.85 | 1.89 | 2,651 | 7 | 1,426 |
| 20/02/2020 | 1.91 | 1.89 | 1.91 | 947 | 4 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 4.55 | 4.22 | 4.36 | 434,960 | 187 | 99,209 |
| 07/05/2006 | 4.49 | 4.10 | 4.21 | 123,250 | 97 | 28,832 |
| 01/05/2006 | 4.40 | 4.27 | 4.37 | 95,788 | 80 | 22,197 |
| 23/04/2006 | 4.53 | 4.16 | 4.30 | 489,355 | 161 | 112,969 |
| 16/04/2006 | 4.23 | 4.14 | 4.16 | 200,291 | 81 | 47,949 |
| 09/04/2006 | 4.29 | 4.10 | 4.14 | 106,044 | 69 | 25,593 |
| 02/04/2006 | 4.40 | 4.10 | 4.20 | 66,289 | 77 | 15,866 |
| 26/03/2006 | 4.20 | 4.00 | 4.13 | 78,817 | 68 | 19,159 |
| 19/03/2006 | 4.20 | 4.03 | 4.03 | 68,873 | 37 | 16,650 |
| 12/03/2006 | 4.26 | 3.91 | 4.15 | 209,912 | 115 | 50,705 |
| 05/03/2006 | 4.06 | 3.35 | 4.06 | 577,867 | 192 | 154,339 |
| 26/02/2006 | 5.10 | 3.89 | 3.89 | 71,965 | 55 | 16,494 |
| 19/02/2006 | 5.59 | 4.65 | 4.96 | 149,518 | 105 | 29,289 |
| 12/02/2006 | 5.77 | 5.35 | 5.44 | 314,927 | 139 | 56,574 |
| 05/02/2006 | 5.64 | 5.25 | 5.56 | 122,304 | 80 | 22,231 |
| 29/01/2006 | 5.55 | 5.35 | 5.49 | 40,834 | 38 | 7,478 |
| 22/01/2006 | 5.91 | 5.31 | 5.45 | 179,156 | 74 | 31,501 |
| 15/01/2006 | 5.90 | 5.42 | 5.70 | 105,682 | 53 | 18,740 |
| 08/01/2006 | 5.90 | 5.71 | 5.90 | 124,739 | 43 | 21,440 |
| 02/01/2006 | 5.85 | 5.56 | 5.85 | 175,406 | 112 | 30,682 |