JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 20/05/2026
MarketFirst
High Price3.60
Last Closing3.60
No. of Transactions1
SectorTransportation
Low Price3.60
Opening Price3.60
No. of Shares50
Div6.94
Change0.00
Closing Price3.60
Average Price3.60
P/E10.1
Value Traded180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2019 | 1.59 | 1.59 | 1.59 | 795 | 2 | 500 |
| 03/10/2019 | 1.60 | 1.60 | 1.60 | 320 | 1 | 200 |
| 26/09/2019 | 1.61 | 1.61 | 1.61 | 2,777 | 4 | 1,725 |
| 25/09/2019 | 1.61 | 1.61 | 1.61 | 2,133 | 2 | 1,325 |
| 24/09/2019 | 1.62 | 1.61 | 1.62 | 4,856 | 2 | 3,000 |
| 23/09/2019 | 1.58 | 1.58 | 1.58 | 1,264 | 2 | 800 |
| 22/09/2019 | 1.59 | 1.59 | 1.59 | 795 | 1 | 500 |
| 17/09/2019 | 1.60 | 1.58 | 1.58 | 6,472 | 8 | 4,068 |
| 16/09/2019 | 1.61 | 1.60 | 1.61 | 7,887 | 6 | 4,925 |
| 15/09/2019 | 1.61 | 1.60 | 1.61 | 2,843 | 4 | 1,775 |
| 10/09/2019 | 1.63 | 1.60 | 1.63 | 4,114 | 7 | 2,550 |
| 09/09/2019 | 1.62 | 1.62 | 1.62 | 4,617 | 3 | 2,850 |
| 08/09/2019 | 1.63 | 1.62 | 1.63 | 3,079 | 7 | 1,900 |
| 04/09/2019 | 1.63 | 1.59 | 1.63 | 638 | 3 | 395 |
| 02/09/2019 | 1.63 | 1.60 | 1.63 | 5,477 | 10 | 3,400 |
| 28/08/2019 | 1.63 | 1.62 | 1.63 | 338 | 2 | 208 |
| 27/08/2019 | 1.63 | 1.62 | 1.62 | 2,009 | 2 | 1,234 |
| 25/08/2019 | 1.64 | 1.59 | 1.64 | 2,102 | 7 | 1,295 |
| 18/08/2019 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 08/08/2019 | 1.62 | 1.60 | 1.60 | 4,436 | 3 | 2,749 |