JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.37
Last Closing3.41
No. of Transactions1
SectorTransportation
Low Price3.37
Opening Price3.37
No. of Shares250
Div6.53
Change-0.04
Closing Price3.37
Average Price3.37
P/E10.02
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2025 | 2.92 | 2.91 | 2.92 | 749 | 2 | 257 |
| 16/10/2025 | 2.91 | 2.91 | 2.91 | 8,998 | 6 | 3,092 |
| 15/10/2025 | 2.92 | 2.92 | 2.92 | 1,460 | 1 | 500 |
| 14/10/2025 | 2.93 | 2.91 | 2.91 | 15,998 | 4 | 5,477 |
| 13/10/2025 | 2.91 | 2.89 | 2.91 | 11,248 | 10 | 3,876 |
| 12/10/2025 | 2.88 | 2.88 | 2.88 | 1,881 | 1 | 653 |
| 08/10/2025 | 2.88 | 2.88 | 2.88 | 2,880 | 3 | 1,000 |
| 07/10/2025 | 2.88 | 2.84 | 2.88 | 1,529 | 5 | 535 |
| 06/10/2025 | 2.86 | 2.84 | 2.85 | 5,425 | 7 | 1,905 |
| 05/10/2025 | 2.87 | 2.87 | 2.87 | 425 | 1 | 148 |
| 02/10/2025 | 2.87 | 2.86 | 2.87 | 4,098 | 5 | 1,433 |
| 30/09/2025 | 2.86 | 2.85 | 2.86 | 2,303 | 3 | 806 |
| 28/09/2025 | 2.90 | 2.86 | 2.86 | 2,312 | 6 | 808 |
| 25/09/2025 | 2.90 | 2.89 | 2.90 | 2,894 | 3 | 1,000 |
| 23/09/2025 | 2.80 | 2.80 | 2.80 | 2,800 | 2 | 1,000 |
| 22/09/2025 | 2.85 | 2.85 | 2.85 | 285 | 1 | 100 |
| 21/09/2025 | 2.89 | 2.81 | 2.89 | 9,695 | 10 | 3,390 |
| 16/09/2025 | 2.83 | 2.76 | 2.76 | 4,056 | 7 | 1,457 |
| 14/09/2025 | 2.80 | 2.75 | 2.75 | 6,673 | 5 | 2,425 |
| 11/09/2025 | 2.82 | 2.77 | 2.80 | 2,144 | 3 | 768 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 2.07 | 1.99 | 2.03 | 7,228 | 26 | 3,586 |
| 25/08/2024 | 2.08 | 2.00 | 2.07 | 16,689 | 39 | 8,226 |
| 18/08/2024 | 2.02 | 2.00 | 2.00 | 33,462 | 51 | 16,660 |
| 11/08/2024 | 2.01 | 1.97 | 2.00 | 28,482 | 55 | 14,293 |
| 04/08/2024 | 1.99 | 1.94 | 1.97 | 89,125 | 97 | 45,453 |
| 28/07/2024 | 2.04 | 1.91 | 1.98 | 571,495 | 286 | 292,655 |
| 21/07/2024 | 2.04 | 1.99 | 2.04 | 3,078 | 10 | 1,530 |
| 14/07/2024 | 2.10 | 1.99 | 2.00 | 101,173 | 135 | 50,149 |
| 08/07/2024 | 2.19 | 2.08 | 2.08 | 31,292 | 58 | 14,777 |
| 30/06/2024 | 2.19 | 2.16 | 2.17 | 11,736 | 23 | 5,400 |
| 23/06/2024 | 2.20 | 2.17 | 2.20 | 3,270 | 4 | 1,500 |
| 10/06/2024 | 2.24 | 2.17 | 2.24 | 6,702 | 9 | 3,055 |
| 02/06/2024 | 2.19 | 2.19 | 2.19 | 1,713 | 4 | 782 |
| 26/05/2024 | 2.20 | 2.19 | 2.19 | 1,502 | 8 | 685 |
| 19/05/2024 | 2.20 | 2.19 | 2.20 | 29,928 | 17 | 13,607 |
| 12/05/2024 | 2.22 | 2.18 | 2.21 | 2,651 | 5 | 1,200 |
| 05/05/2024 | 2.24 | 2.24 | 2.24 | 683 | 5 | 305 |
| 28/04/2024 | 2.23 | 2.20 | 2.20 | 731 | 5 | 330 |
| 21/04/2024 | 2.25 | 2.25 | 2.25 | 5,850 | 3 | 2,600 |
| 14/04/2024 | 2.25 | 2.20 | 2.25 | 4,503 | 7 | 2,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 1.52 | 1.38 | 1.43 | 86,612 | 150 | 60,570 |
| 01/04/2019 | 1.60 | 1.37 | 1.40 | 116,226 | 175 | 76,839 |
| 03/03/2019 | 1.66 | 1.57 | 1.60 | 14,778 | 25 | 9,196 |
| 03/02/2019 | 1.68 | 1.60 | 1.66 | 96,593 | 62 | 58,250 |
| 02/01/2019 | 1.70 | 1.61 | 1.68 | 23,364 | 51 | 14,050 |
| 02/12/2018 | 1.66 | 1.54 | 1.66 | 52,882 | 53 | 32,831 |
| 01/11/2018 | 1.62 | 1.56 | 1.62 | 138,129 | 66 | 86,129 |
| 01/10/2018 | 1.62 | 1.57 | 1.62 | 78,916 | 66 | 49,182 |
| 02/09/2018 | 1.65 | 1.57 | 1.62 | 216,689 | 194 | 134,755 |
| 01/08/2018 | 1.66 | 1.56 | 1.63 | 24,744 | 28 | 15,085 |
| 01/07/2018 | 1.76 | 1.55 | 1.67 | 294,025 | 151 | 175,439 |
| 03/06/2018 | 1.80 | 1.70 | 1.72 | 190,299 | 113 | 109,217 |
| 02/05/2018 | 1.93 | 1.70 | 1.80 | 52,290 | 58 | 28,826 |
| 01/04/2018 | 2.06 | 1.98 | 2.05 | 105,597 | 118 | 52,567 |
| 01/03/2018 | 2.15 | 1.93 | 1.93 | 62,629 | 96 | 30,597 |
| 01/02/2018 | 2.24 | 1.85 | 2.15 | 56,444 | 91 | 28,282 |
| 02/01/2018 | 2.05 | 1.84 | 1.86 | 32,897 | 31 | 17,292 |
| 03/12/2017 | 2.09 | 1.84 | 2.02 | 90,930 | 41 | 48,899 |
| 01/11/2017 | 1.85 | 1.80 | 1.85 | 43,467 | 49 | 23,916 |
| 01/10/2017 | 1.83 | 1.78 | 1.82 | 40,836 | 33 | 22,786 |