JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.37
Last Closing3.41
No. of Transactions1
SectorTransportation
Low Price3.37
Opening Price3.37
No. of Shares250
Div6.53
Change-0.04
Closing Price3.37
Average Price3.37
P/E10.02
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2025 | 2.82 | 2.82 | 2.82 | 141 | 1 | 50 |
| 08/09/2025 | 2.75 | 2.74 | 2.75 | 5,486 | 4 | 2,000 |
| 07/09/2025 | 2.76 | 2.74 | 2.74 | 7,346 | 7 | 2,672 |
| 03/09/2025 | 2.85 | 2.74 | 2.74 | 21,211 | 20 | 7,701 |
| 02/09/2025 | 2.85 | 2.85 | 2.85 | 29 | 1 | 10 |
| 01/09/2025 | 2.80 | 2.76 | 2.76 | 272 | 2 | 98 |
| 26/08/2025 | 2.85 | 2.85 | 2.85 | 3 | 1 | 1 |
| 24/08/2025 | 2.87 | 2.75 | 2.75 | 9,715 | 6 | 3,500 |
| 18/08/2025 | 2.88 | 2.85 | 2.88 | 2,136 | 6 | 746 |
| 17/08/2025 | 2.84 | 2.84 | 2.84 | 3,692 | 1 | 1,300 |
| 13/08/2025 | 2.84 | 2.82 | 2.84 | 6,539 | 8 | 2,318 |
| 12/08/2025 | 2.82 | 2.75 | 2.82 | 13,004 | 12 | 4,688 |
| 11/08/2025 | 2.77 | 2.77 | 2.77 | 554 | 1 | 200 |
| 10/08/2025 | 2.76 | 2.76 | 2.76 | 39 | 1 | 14 |
| 06/08/2025 | 2.76 | 2.70 | 2.76 | 1,653 | 6 | 609 |
| 05/08/2025 | 2.70 | 2.70 | 2.70 | 16 | 1 | 6 |
| 04/08/2025 | 2.73 | 2.70 | 2.70 | 5,373 | 6 | 1,990 |
| 03/08/2025 | 2.75 | 2.73 | 2.75 | 9,603 | 13 | 3,510 |
| 31/07/2025 | 2.73 | 2.70 | 2.72 | 23,183 | 21 | 8,509 |
| 30/07/2025 | 2.73 | 2.70 | 2.70 | 3,127 | 9 | 1,158 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2024 | 2.22 | 2.22 | 2.22 | 222 | 1 | 100 |
| 31/03/2024 | 2.22 | 2.20 | 2.22 | 187 | 2 | 85 |
| 24/03/2024 | 2.18 | 2.17 | 2.17 | 309 | 2 | 142 |
| 17/03/2024 | 2.21 | 2.17 | 2.17 | 2,494 | 6 | 1,143 |
| 10/03/2024 | 2.23 | 2.18 | 2.23 | 1,990 | 8 | 900 |
| 03/03/2024 | 2.20 | 2.17 | 2.17 | 4,556 | 7 | 2,097 |
| 25/02/2024 | 2.23 | 2.20 | 2.20 | 8,917 | 11 | 4,050 |
| 18/02/2024 | 2.25 | 2.20 | 2.20 | 5,907 | 8 | 2,673 |
| 11/02/2024 | 2.27 | 2.20 | 2.20 | 1,669 | 4 | 752 |
| 04/02/2024 | 2.25 | 2.17 | 2.25 | 3,023 | 7 | 1,382 |
| 28/01/2024 | 2.20 | 2.20 | 2.20 | 2,310 | 4 | 1,050 |
| 21/01/2024 | 2.26 | 2.24 | 2.24 | 2,181 | 4 | 970 |
| 14/01/2024 | 2.27 | 2.25 | 2.25 | 1,148 | 2 | 510 |
| 07/01/2024 | 2.27 | 2.12 | 2.27 | 310 | 2 | 145 |
| 31/12/2023 | 2.25 | 2.25 | 2.25 | 1,688 | 2 | 750 |
| 24/12/2023 | 2.25 | 2.25 | 2.25 | 515 | 3 | 229 |
| 17/12/2023 | 2.35 | 2.35 | 2.35 | 47 | 1 | 20 |
| 10/12/2023 | 2.32 | 2.32 | 2.32 | 452 | 1 | 195 |
| 03/12/2023 | 2.25 | 2.25 | 2.25 | 3,375 | 1 | 1,500 |
| 26/11/2023 | 2.32 | 2.26 | 2.32 | 1,827 | 4 | 802 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 1.82 | 1.75 | 1.80 | 56,258 | 59 | 31,701 |
| 01/08/2017 | 1.86 | 1.75 | 1.81 | 45,520 | 73 | 25,078 |
| 02/07/2017 | 1.88 | 1.64 | 1.84 | 56,237 | 105 | 31,505 |
| 01/06/2017 | 1.69 | 1.62 | 1.69 | 88,017 | 122 | 53,249 |
| 01/05/2017 | 1.75 | 1.61 | 1.69 | 97,124 | 127 | 57,860 |
| 02/04/2017 | 1.84 | 1.68 | 1.68 | 135,342 | 106 | 75,642 |
| 01/03/2017 | 1.83 | 1.70 | 1.82 | 123,915 | 138 | 70,701 |
| 01/02/2017 | 1.87 | 1.52 | 1.77 | 154,201 | 195 | 93,571 |
| 02/01/2017 | 1.59 | 1.52 | 1.58 | 73,444 | 69 | 47,531 |
| 01/12/2016 | 1.63 | 1.42 | 1.58 | 228,827 | 202 | 149,389 |
| 01/11/2016 | 1.59 | 1.40 | 1.42 | 569,722 | 304 | 376,820 |
| 03/10/2016 | 1.57 | 1.45 | 1.56 | 403,134 | 377 | 269,136 |
| 01/09/2016 | 1.52 | 1.24 | 1.45 | 623,481 | 760 | 444,267 |
| 01/08/2016 | 1.28 | 1.21 | 1.24 | 357,849 | 453 | 287,174 |
| 03/07/2016 | 1.27 | 1.22 | 1.23 | 22,626 | 34 | 18,161 |
| 01/06/2016 | 1.27 | 1.20 | 1.27 | 6,128 | 23 | 4,975 |
| 02/05/2016 | 1.26 | 1.23 | 1.23 | 23,504 | 37 | 18,803 |
| 03/04/2016 | 1.32 | 1.27 | 1.32 | 36,938 | 43 | 28,369 |
| 01/03/2016 | 1.34 | 1.28 | 1.28 | 38,108 | 46 | 29,023 |
| 01/02/2016 | 1.39 | 1.28 | 1.33 | 65,694 | 89 | 49,925 |