Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price3.37
Last Closing3.41
No. of Transactions1
SectorTransportation
Low Price3.37
Opening Price3.37
No. of Shares250
Div6.53
Change-0.04
Closing Price3.37
Average Price3.37
P/E10.02
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2025 2.40 2.40 2.40 2,400 2 1,000
19/05/2025 2.38 2.38 2.38 2,380 2 1,000
15/05/2025 2.35 2.32 2.35 5,989 8 2,551
14/05/2025 2.35 2.30 2.32 23,991 22 10,349
13/05/2025 2.36 2.34 2.34 2,631 5 1,120
12/05/2025 2.35 2.35 2.35 2,829 8 1,204
08/05/2025 2.32 2.31 2.31 3,013 2 1,304
07/05/2025 2.33 2.30 2.30 27,758 17 12,000
06/05/2025 2.42 2.33 2.33 24,532 14 10,300
05/05/2025 2.40 2.40 2.40 2,472 2 1,030
04/05/2025 2.41 2.41 2.41 2,188 3 908
30/04/2025 2.45 2.41 2.41 7,842 5 3,204
24/04/2025 2.50 2.48 2.48 5,496 5 2,200
23/04/2025 2.50 2.50 2.50 13,750 12 5,500
22/04/2025 2.51 2.51 2.51 218 1 87
21/04/2025 2.50 2.49 2.50 691 4 277
20/04/2025 2.49 2.48 2.48 7,352 8 2,953
17/04/2025 2.49 2.48 2.48 1,240 2 500
16/04/2025 2.50 2.49 2.49 3,583 4 1,437
15/04/2025 2.50 2.47 2.50 7,893 3 3,174
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 2.41 2.32 2.39 6,829 19 2,885
08/01/2023 2.39 2.23 2.39 3,331 10 1,429
02/01/2023 2.38 2.38 2.38 9,520 1 4,000
26/12/2022 2.39 2.15 2.39 18,044 33 7,784
18/12/2022 2.27 2.20 2.26 3,056 9 1,383
11/12/2022 2.29 2.18 2.29 719 6 325
20/11/2022 2.29 2.29 2.29 115 1 50
13/11/2022 2.32 2.24 2.31 833 7 369
06/11/2022 2.27 2.26 2.26 158 2 70
30/10/2022 2.28 2.12 2.27 24,953 12 11,353
16/10/2022 2.23 2.21 2.23 3,017 8 1,357
09/10/2022 2.24 2.22 2.24 1,601 7 717
02/10/2022 2.23 2.20 2.20 22,163 22 10,017
18/09/2022 2.27 2.21 2.21 5,043 10 2,240
11/09/2022 2.27 2.19 2.25 9,989 28 4,466
04/09/2022 2.21 2.18 2.21 1,479 5 675
28/08/2022 2.21 2.20 2.21 2,786 6 1,263
21/08/2022 2.21 2.14 2.21 6,557 18 3,007
14/08/2022 2.25 2.15 2.15 23,469 23 10,850
07/08/2022 2.27 2.27 2.27 20 1 9
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 1.68 1.58 1.62 48,002 35 29,326
01/08/2012 1.70 1.68 1.70 7,614 14 4,525
01/07/2012 1.70 1.69 1.69 3,550 12 2,091
03/06/2012 1.75 1.68 1.70 19,007 33 11,056
01/05/2012 1.80 1.71 1.72 112,682 72 64,760
01/04/2012 1.99 1.75 1.75 12,463 27 6,673
01/03/2012 1.90 1.81 1.88 7,924 28 4,324
01/02/2012 1.99 1.86 1.93 1,998 10 1,035
02/01/2012 2.03 1.86 1.95 8,605 27 4,392
01/12/2011 2.07 1.72 2.02 139,631 137 69,792
01/11/2011 1.90 1.65 1.68 23,402 53 13,495
02/10/2011 2.02 1.89 1.90 188,290 67 94,139
04/09/2011 2.05 1.98 2.04 18,069 33 9,035
01/08/2011 2.16 1.95 2.10 48,928 56 23,252
03/07/2011 2.19 2.07 2.07 22,180 32 10,369
01/06/2011 2.28 2.06 2.16 146,377 153 66,341
02/05/2011 2.26 2.01 2.20 131,391 114 59,556
03/04/2011 2.32 1.98 1.99 182,119 189 86,721
01/03/2011 2.47 2.28 2.43 131,898 115 56,489
01/02/2011 2.38 2.30 2.37 89,589 58 38,723
Download Table