Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price3.37
Last Closing3.41
No. of Transactions1
SectorTransportation
Low Price3.37
Opening Price3.37
No. of Shares250
Div6.53
Change-0.04
Closing Price3.37
Average Price3.37
P/E10.02
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2025 2.76 2.70 2.73 3,001 5 1,101
28/07/2025 2.77 2.77 2.77 235 1 85
27/07/2025 2.77 2.75 2.77 832 5 301
24/07/2025 2.75 2.74 2.75 3,077 5 1,119
23/07/2025 2.74 2.74 2.74 25 1 9
21/07/2025 2.75 2.70 2.74 2,383 8 875
20/07/2025 2.75 2.70 2.75 7,038 6 2,605
17/07/2025 2.75 2.70 2.72 4,077 10 1,500
16/07/2025 2.66 2.66 2.66 1,987 2 747
15/07/2025 2.72 2.66 2.66 706 4 265
14/07/2025 2.72 2.70 2.72 1,284 7 474
13/07/2025 2.72 2.71 2.72 815 2 300
10/07/2025 2.69 2.69 2.69 3 1 1
09/07/2025 2.63 2.58 2.63 6,411 15 2,455
08/07/2025 2.62 2.56 2.57 2,982 6 1,153
07/07/2025 2.60 2.55 2.55 6,762 5 2,620
06/07/2025 2.64 2.55 2.55 28,899 35 11,230
03/07/2025 2.67 2.56 2.56 20,155 18 7,860
02/07/2025 2.65 2.62 2.62 2,900 3 1,100
01/07/2025 2.70 2.60 2.60 14,818 12 5,650
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 2.27 2.26 2.26 5,124 4 2,265
15/10/2023 2.36 2.30 2.36 34,995 6 15,211
08/10/2023 2.30 2.28 2.28 9,397 14 4,107
01/10/2023 2.34 2.29 2.29 4,817 2 2,075
24/09/2023 2.35 2.35 2.35 33 1 14
17/09/2023 2.32 2.31 2.32 6,904 16 2,986
10/09/2023 2.30 2.27 2.30 11,120 14 4,858
03/09/2023 2.30 2.27 2.27 9,390 14 4,089
27/08/2023 2.35 2.30 2.30 26,911 13 11,700
20/08/2023 2.36 2.28 2.36 23,009 14 10,025
13/08/2023 2.30 2.25 2.26 18,723 20 8,200
06/08/2023 2.36 2.25 2.33 9,954 32 4,372
30/07/2023 2.38 2.34 2.38 14,331 16 6,048
23/07/2023 2.34 2.26 2.34 11,278 39 4,923
16/07/2023 2.35 2.31 2.35 4,152 13 1,797
09/07/2023 2.35 2.30 2.35 590 6 255
02/07/2023 2.37 2.35 2.35 6,013 13 2,557
25/06/2023 2.34 2.30 2.33 3,156 23 1,369
18/06/2023 2.33 2.30 2.33 122,665 11 53,100
11/06/2023 2.38 2.28 2.38 36,596 15 15,905
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 1.34 1.30 1.32 1,420,795 44 1,092,196
01/12/2015 1.32 1.27 1.32 79,757 28 61,259
01/11/2015 1.31 1.27 1.27 527 3 406
01/10/2015 1.40 1.27 1.27 22,254 33 16,359
01/09/2015 1.45 1.21 1.39 120,449 105 94,688
02/08/2015 1.26 1.21 1.23 158,344 45 127,749
01/07/2015 1.25 1.21 1.25 31,876 66 25,729
01/06/2015 1.28 1.21 1.22 33,977 82 27,149
03/05/2015 1.26 1.22 1.25 21,408 56 17,220
01/04/2015 1.30 1.21 1.24 45,977 61 36,088
01/03/2015 1.32 1.19 1.28 59,765 128 47,575
01/02/2015 1.33 1.11 1.30 122,444 276 96,361
04/01/2015 1.32 1.10 1.11 63,449 155 54,671
01/12/2014 1.33 1.20 1.31 94,724 271 74,598
02/11/2014 1.30 1.25 1.30 29,420 54 23,191
01/10/2014 1.31 1.24 1.28 26,681 74 21,017
01/09/2014 1.33 1.27 1.30 73,170 118 56,431
03/08/2014 1.40 1.30 1.33 57,829 112 43,226
01/07/2014 1.42 1.36 1.41 9,392 22 6,726
01/06/2014 1.43 1.36 1.40 14,325 34 10,239
Download Table