Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price3.37
Last Closing3.41
No. of Transactions1
SectorTransportation
Low Price3.37
Opening Price3.37
No. of Shares250
Div6.53
Change-0.04
Closing Price3.37
Average Price3.37
P/E10.02
Value Traded843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2025 2.66 2.60 2.66 6,722 10 2,546
29/06/2025 2.64 2.59 2.64 4,060 9 1,556
25/06/2025 2.62 2.59 2.60 6,200 6 2,385
24/06/2025 2.59 2.54 2.59 929 3 360
23/06/2025 2.57 2.51 2.57 2,962 6 1,163
22/06/2025 2.50 2.50 2.50 2,500 1 1,000
18/06/2025 2.50 2.50 2.50 2,000 2 800
17/06/2025 2.50 2.50 2.50 1,250 1 500
16/06/2025 2.53 2.48 2.53 633 2 255
15/06/2025 2.51 2.50 2.50 2,645 10 1,057
12/06/2025 2.56 2.56 2.56 1,764 4 689
11/06/2025 2.59 2.56 2.56 1,106 17 430
04/06/2025 2.57 2.55 2.57 2,145 5 840
03/06/2025 2.54 2.51 2.54 5,240 5 2,070
02/06/2025 2.54 2.45 2.54 8,140 11 3,249
01/06/2025 2.53 2.53 2.53 380 1 150
29/05/2025 2.54 2.45 2.54 11,656 8 4,700
28/05/2025 2.43 2.43 2.43 146 1 60
27/05/2025 2.41 2.41 2.41 241 1 100
21/05/2025 2.45 2.40 2.40 5,915 7 2,439
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 2.38 2.30 2.30 4,319 15 1,864
28/05/2023 2.38 2.29 2.38 129,865 10 56,090
21/05/2023 2.38 2.30 2.30 24,643 22 10,707
14/05/2023 2.37 2.29 2.37 1,959 9 837
07/05/2023 2.37 2.16 2.37 558 4 250
01/05/2023 2.33 2.33 2.33 23 1 10
25/04/2023 2.30 2.30 2.30 849 4 369
16/04/2023 2.48 2.48 2.48 496 1 200
09/04/2023 2.53 2.45 2.45 498 2 200
02/04/2023 2.52 2.41 2.52 8,255 9 3,320
26/03/2023 2.44 2.39 2.44 14,913 21 6,223
19/03/2023 2.34 2.34 2.34 559 2 239
12/03/2023 2.35 2.35 2.35 1,586 3 675
05/03/2023 2.39 2.35 2.38 5,325 4 2,250
26/02/2023 2.39 2.34 2.39 669 4 281
19/02/2023 2.42 2.39 2.42 3,603 5 1,507
12/02/2023 2.47 2.41 2.47 13,826 13 5,654
05/02/2023 2.41 2.32 2.41 2,476 8 1,049
29/01/2023 2.41 2.32 2.41 4,302 15 1,800
22/01/2023 2.41 2.37 2.39 3,070 9 1,292
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 1.38 1.28 1.32 20,254 37 15,305
01/04/2014 1.50 1.33 1.33 38,201 53 26,739
02/03/2014 1.55 1.43 1.44 17,610 27 11,803
02/02/2014 1.55 1.44 1.55 99,943 92 66,440
02/01/2014 1.55 1.43 1.53 24,802 51 16,543
01/12/2013 1.53 1.38 1.53 54,254 99 37,517
03/11/2013 1.40 1.38 1.39 22,285 55 16,025
01/10/2013 1.44 1.37 1.39 60,318 133 43,137
01/09/2013 1.47 1.33 1.42 18,309 67 12,921
01/08/2013 1.52 1.35 1.38 71,484 93 48,875
01/07/2013 1.55 1.50 1.52 63,014 118 41,415
02/06/2013 1.94 1.49 1.54 62,523 112 35,077
01/05/2013 1.99 1.84 1.88 80,050 89 42,401
01/04/2013 2.14 1.90 1.90 148,050 219 72,010
03/03/2013 2.07 1.91 2.02 227,266 215 113,023
03/02/2013 1.97 1.86 1.88 166,567 120 87,247
02/01/2013 1.91 1.80 1.86 19,888 30 10,628
02/12/2012 1.90 1.70 1.84 23,328 64 12,837
01/11/2012 1.97 1.66 1.70 109,827 98 60,355
01/10/2012 1.72 1.56 1.72 22,466 20 14,019
Download Table