Menu

JORDAN NATIONAL SHIPPING LINES Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions12
SectorTransportation
Low Price4.10
Opening Price4.13
No. of Shares887
Div5.98
Change-0.01
Closing Price4.18
Average Price4.15
P/E10.56
Value Traded3,678

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2025 2.70 2.70 2.70 16 1 6
04/08/2025 2.73 2.70 2.70 5,373 6 1,990
03/08/2025 2.75 2.73 2.75 9,603 13 3,510
31/07/2025 2.73 2.70 2.72 23,183 21 8,509
30/07/2025 2.73 2.70 2.70 3,127 9 1,158
29/07/2025 2.76 2.70 2.73 3,001 5 1,101
28/07/2025 2.77 2.77 2.77 235 1 85
27/07/2025 2.77 2.75 2.77 832 5 301
24/07/2025 2.75 2.74 2.75 3,077 5 1,119
23/07/2025 2.74 2.74 2.74 25 1 9
21/07/2025 2.75 2.70 2.74 2,383 8 875
20/07/2025 2.75 2.70 2.75 7,038 6 2,605
17/07/2025 2.75 2.70 2.72 4,077 10 1,500
16/07/2025 2.66 2.66 2.66 1,987 2 747
15/07/2025 2.72 2.66 2.66 706 4 265
14/07/2025 2.72 2.70 2.72 1,284 7 474
13/07/2025 2.72 2.71 2.72 815 2 300
10/07/2025 2.69 2.69 2.69 3 1 1
09/07/2025 2.63 2.58 2.63 6,411 15 2,455
08/07/2025 2.62 2.56 2.57 2,982 6 1,153
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2021 2.09 2.00 2.09 15,979 26 7,898
24/10/2021 2.03 2.00 2.03 13,433 16 6,712
17/10/2021 2.00 2.00 2.00 5,000 3 2,500
10/10/2021 2.02 1.97 2.00 9,865 21 4,936
03/10/2021 2.05 1.97 2.03 12,672 34 6,345
26/09/2021 2.05 2.00 2.04 4,059 13 2,003
19/09/2021 2.06 2.06 2.06 599 3 291
12/09/2021 2.06 1.98 2.06 623 6 305
05/09/2021 2.06 2.02 2.06 2,852 5 1,411
29/08/2021 2.02 1.98 2.02 1,899 6 948
22/08/2021 2.02 2.00 2.02 2,504 4 1,250
15/08/2021 2.00 1.96 1.96 21,519 6 10,958
08/08/2021 1.98 1.92 1.96 8,506 13 4,362
01/08/2021 1.95 1.95 1.95 5,850 6 3,000
25/07/2021 1.98 1.95 1.98 2,049 6 1,050
11/07/2021 2.00 1.91 2.00 1,790 5 900
04/07/2021 2.02 1.91 1.92 5,403 13 2,748
27/06/2021 1.99 1.91 1.99 125 4 64
20/06/2021 2.06 2.00 2.02 1,634 4 797
13/06/2021 2.04 1.93 2.04 44,994 10 23,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2006 2.17 1.98 2.02 270,786 375 132,558
02/07/2006 2.51 2.01 2.16 249,103 391 112,059
01/06/2006 4.30 2.22 2.62 778,713 611 264,891
01/05/2006 4.55 4.08 4.15 737,883 445 170,056
02/04/2006 4.53 4.10 4.30 861,980 388 202,377
01/03/2006 4.30 3.35 4.13 957,734 434 246,344
01/02/2006 5.77 4.30 4.30 650,076 374 121,597
02/01/2006 5.91 5.31 5.40 612,188 303 107,341
Download Table