JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.37
Last Closing3.41
No. of Transactions1
SectorTransportation
Low Price3.37
Opening Price3.37
No. of Shares250
Div6.53
Change-0.04
Closing Price3.37
Average Price3.37
P/E10.02
Value Traded843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2024 | 2.10 | 2.09 | 2.09 | 6,800 | 9 | 3,250 |
| 29/12/2024 | 2.09 | 2.09 | 2.09 | 5,584 | 12 | 2,672 |
| 26/12/2024 | 2.10 | 2.09 | 2.09 | 17,543 | 10 | 8,361 |
| 24/12/2024 | 2.11 | 2.08 | 2.10 | 13,986 | 7 | 6,660 |
| 22/12/2024 | 2.11 | 2.10 | 2.11 | 3,945 | 3 | 1,871 |
| 19/12/2024 | 2.10 | 2.07 | 2.10 | 112 | 3 | 54 |
| 18/12/2024 | 2.10 | 2.08 | 2.10 | 2,282 | 3 | 1,096 |
| 17/12/2024 | 2.10 | 2.08 | 2.10 | 2,838 | 9 | 1,362 |
| 16/12/2024 | 2.08 | 2.08 | 2.08 | 83 | 1 | 40 |
| 15/12/2024 | 2.08 | 2.05 | 2.08 | 2,105 | 4 | 1,025 |
| 12/12/2024 | 2.08 | 2.05 | 2.08 | 12,360 | 14 | 5,987 |
| 11/12/2024 | 2.08 | 2.08 | 2.08 | 5,200 | 5 | 2,500 |
| 10/12/2024 | 2.08 | 2.08 | 2.08 | 2,080 | 1 | 1,000 |
| 09/12/2024 | 2.11 | 2.11 | 2.11 | 310 | 6 | 147 |
| 05/12/2024 | 2.11 | 2.11 | 2.11 | 317 | 1 | 150 |
| 04/12/2024 | 2.11 | 2.08 | 2.11 | 6,106 | 12 | 2,926 |
| 03/12/2024 | 2.09 | 2.09 | 2.09 | 732 | 1 | 350 |
| 02/12/2024 | 2.10 | 2.09 | 2.09 | 4,254 | 3 | 2,027 |
| 28/11/2024 | 2.11 | 2.07 | 2.11 | 3,909 | 7 | 1,873 |
| 26/11/2024 | 2.12 | 2.09 | 2.12 | 1,064 | 3 | 509 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2021 | 1.76 | 1.76 | 1.76 | 6,424 | 14 | 3,650 |
| 07/03/2021 | 1.79 | 1.68 | 1.68 | 1,452 | 4 | 825 |
| 28/02/2021 | 1.79 | 1.78 | 1.78 | 15,809 | 10 | 8,881 |
| 21/02/2021 | 1.80 | 1.76 | 1.76 | 8,897 | 10 | 5,000 |
| 14/02/2021 | 1.83 | 1.74 | 1.79 | 17,452 | 18 | 9,824 |
| 07/02/2021 | 1.88 | 1.88 | 1.88 | 630 | 2 | 335 |
| 31/01/2021 | 1.88 | 1.88 | 1.88 | 2,820 | 6 | 1,500 |
| 24/01/2021 | 1.89 | 1.85 | 1.88 | 676 | 6 | 360 |
| 17/01/2021 | 1.85 | 1.82 | 1.85 | 13,911 | 20 | 7,535 |
| 10/01/2021 | 1.83 | 1.80 | 1.83 | 38,484 | 27 | 21,255 |
| 03/01/2021 | 1.82 | 1.79 | 1.82 | 24,828 | 33 | 13,770 |
| 27/12/2020 | 1.81 | 1.74 | 1.80 | 60,260 | 56 | 33,753 |
| 20/12/2020 | 1.78 | 1.73 | 1.78 | 41,150 | 39 | 23,458 |
| 13/12/2020 | 1.74 | 1.70 | 1.74 | 27,868 | 23 | 16,240 |
| 06/12/2020 | 1.73 | 1.69 | 1.73 | 19,983 | 30 | 11,728 |
| 29/11/2020 | 1.74 | 1.68 | 1.74 | 19,109 | 20 | 11,220 |
| 22/11/2020 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 15/11/2020 | 1.67 | 1.63 | 1.67 | 26,337 | 34 | 15,993 |
| 08/11/2020 | 1.66 | 1.63 | 1.66 | 16,849 | 15 | 10,300 |
| 01/11/2020 | 1.66 | 1.63 | 1.65 | 20,448 | 30 | 12,451 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2006 | 5.91 | 5.31 | 5.40 | 612,188 | 303 | 107,341 |