Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions8
SectorReal Estate
Low Price0.39
Opening Price0.39
No. of Shares10,010
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded3,904

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2023 0.69 0.67 0.69 2,091 6 3,113
18/01/2023 0.70 0.68 0.70 12,783 8 18,562
17/01/2023 0.70 0.69 0.70 5,942 11 8,559
16/01/2023 0.71 0.70 0.70 22,131 14 31,594
15/01/2023 0.72 0.70 0.72 2,314 9 3,300
12/01/2023 0.73 0.73 0.73 365 1 500
11/01/2023 0.71 0.70 0.71 852 4 1,200
10/01/2023 0.73 0.71 0.71 12,037 23 16,950
09/01/2023 0.74 0.71 0.74 1,043 3 1,450
08/01/2023 0.73 0.72 0.72 3,704 12 5,126
05/01/2023 0.75 0.73 0.75 476 3 650
04/01/2023 0.75 0.73 0.75 380 4 520
03/01/2023 0.76 0.75 0.75 1,678 6 2,235
02/01/2023 0.78 0.76 0.78 391 3 508
29/12/2022 0.77 0.76 0.77 15,340 33 19,934
28/12/2022 0.75 0.75 0.75 9,079 28 12,105
27/12/2022 0.72 0.72 0.72 5,787 6 8,038
26/12/2022 0.70 0.69 0.69 1,390 3 2,000
22/12/2022 0.71 0.69 0.70 4,404 14 6,307
21/12/2022 0.70 0.69 0.70 3,169 14 4,576
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2010 0.90 0.82 0.85 72,123 106 86,714
19/12/2010 1.00 0.78 0.86 256,561 135 282,990
12/12/2010 1.13 0.95 0.98 8,910 45 8,572
05/12/2010 0.95 0.90 0.95 8,995 20 9,790
28/11/2010 1.06 0.91 0.91 87,408 66 84,366
21/11/2010 1.17 1.02 1.10 107,681 33 92,512
14/11/2010 1.11 1.05 1.06 3,020 10 2,855
07/11/2010 1.32 1.10 1.10 298,401 108 231,461
31/10/2010 1.20 1.10 1.20 11,134 12 9,330
Download Table