Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 15/07/2026
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions2
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares218
Div0.00
Change0.00
Closing Price0.39
Average Price0.39
P/EN
Value Traded85

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 0.69 0.67 0.69 1,972 10 2,912
18/05/2023 0.69 0.66 0.66 11,106 27 16,537
17/05/2023 0.69 0.68 0.69 1,723 10 2,511
15/05/2023 0.70 0.69 0.70 886 11 1,275
14/05/2023 0.70 0.68 0.70 395 6 579
11/05/2023 0.70 0.69 0.70 1 2 2
10/05/2023 0.70 0.69 0.70 138 2 200
09/05/2023 0.69 0.68 0.68 1,610 7 2,368
08/05/2023 0.69 0.68 0.69 692 7 1,017
07/05/2023 0.70 0.67 0.69 2,497 10 3,706
03/05/2023 0.70 0.67 0.70 4,363 18 6,353
27/04/2023 0.68 0.66 0.68 681 4 1,015
26/04/2023 0.69 0.66 0.69 1,551 4 2,301
25/04/2023 0.69 0.66 0.66 3,333 9 5,000
19/04/2023 0.69 0.67 0.69 742 5 1,101
16/04/2023 0.69 0.67 0.69 41 6 60
13/04/2023 0.69 0.68 0.69 177 4 260
10/04/2023 0.69 0.67 0.69 674 4 1,000
06/04/2023 0.69 0.68 0.69 687 2 1,010
05/04/2023 0.69 0.67 0.69 735 5 1,093
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2011 0.80 0.73 0.76 71,283 126 92,655
17/04/2011 0.83 0.78 0.79 124,900 169 158,334
10/04/2011 0.85 0.81 0.81 50,746 77 60,900
03/04/2011 0.85 0.80 0.85 32,356 64 39,611
27/03/2011 0.86 0.82 0.83 18,908 38 22,675
20/03/2011 0.87 0.83 0.85 277,100 32 329,885
13/03/2011 0.87 0.81 0.85 7,948 20 9,525
06/03/2011 0.90 0.85 0.87 5,272 22 6,101
27/02/2011 0.89 0.84 0.89 24,053 29 28,460
20/02/2011 0.92 0.85 0.87 26,468 44 30,730
13/02/2011 0.97 0.89 0.94 7,445 25 8,055
06/02/2011 0.90 0.82 0.90 66,062 48 77,600
30/01/2011 0.92 0.83 0.86 29,792 41 34,137
23/01/2011 0.91 0.84 0.88 29,824 75 34,824
16/01/2011 0.88 0.81 0.84 50,562 66 59,553
09/01/2011 0.85 0.77 0.83 84,920 39 101,231
02/01/2011 0.86 0.77 0.79 15,774 32 19,046
26/12/2010 0.90 0.82 0.85 72,123 106 86,714
19/12/2010 1.00 0.78 0.86 256,561 135 282,990
12/12/2010 1.13 0.95 0.98 8,910 45 8,572
Download Table