Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,400
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2022 0.72 0.71 0.72 14 2 20
28/11/2022 0.71 0.70 0.71 6,492 20 9,210
27/11/2022 0.69 0.68 0.69 411 7 601
24/11/2022 0.69 0.67 0.69 917 10 1,355
23/11/2022 0.70 0.68 0.70 344 4 500
22/11/2022 0.69 0.68 0.69 720 8 1,059
21/11/2022 0.69 0.69 0.69 4,538 9 6,577
20/11/2022 0.71 0.69 0.71 9,668 17 14,011
17/11/2022 0.72 0.68 0.72 1,141 6 1,611
16/11/2022 0.71 0.68 0.71 769 5 1,128
15/11/2022 0.71 0.69 0.71 349 2 505
14/11/2022 0.72 0.66 0.72 5,950 7 8,875
13/11/2022 0.69 0.67 0.69 3,904 9 5,820
10/11/2022 0.70 0.68 0.70 786 2 1,150
09/11/2022 0.71 0.69 0.70 10,216 20 14,803
08/11/2022 0.73 0.68 0.72 2,627 11 3,732
07/11/2022 0.71 0.71 0.71 1,846 3 2,600
06/11/2022 0.74 0.74 0.74 133 2 180
03/11/2022 0.74 0.74 0.74 1 1 1
02/11/2022 0.75 0.70 0.75 1,991 17 2,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2015 0.79 0.76 0.79 42,629 5 56,010
13/09/2015 0.78 0.78 0.78 156 1 200
06/09/2015 0.80 0.77 0.80 17,095 12 21,381
30/08/2015 0.78 0.78 0.78 282 1 362
23/08/2015 0.80 0.79 0.79 8,898 8 11,200
09/08/2015 0.79 0.79 0.79 237 1 300
02/08/2015 0.81 0.79 0.79 202,710 8 250,400
26/07/2015 0.81 0.80 0.80 27,817 28 34,648
21/07/2015 0.82 0.80 0.80 4,996 8 6,107
12/07/2015 0.86 0.83 0.83 334 2 400
05/07/2015 0.86 0.81 0.85 286,496 50 337,700
28/06/2015 0.83 0.81 0.83 50,794 12 62,506
21/06/2015 0.85 0.85 0.85 1,981 2 2,330
14/06/2015 0.84 0.83 0.83 41,287 31 49,535
07/06/2015 0.85 0.84 0.84 10,130 15 11,920
31/05/2015 0.85 0.85 0.85 2,125 3 2,500
24/05/2015 0.87 0.81 0.85 17,676 34 21,167
17/05/2015 0.92 0.84 0.87 7,946 19 8,998
03/05/2015 0.96 0.96 0.96 1,440 3 1,500
26/04/2015 0.96 0.91 0.95 34,624 18 37,591
Download Table