SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2022 | 0.70 | 0.70 | 0.70 | 329 | 1 | 470 |
12/09/2022 | 0.71 | 0.70 | 0.71 | 1,690 | 4 | 2,409 |
11/09/2022 | 0.71 | 0.71 | 0.71 | 1,669 | 6 | 2,350 |
08/09/2022 | 0.73 | 0.70 | 0.73 | 5,385 | 15 | 7,667 |
07/09/2022 | 0.71 | 0.71 | 0.71 | 17 | 2 | 24 |
06/09/2022 | 0.72 | 0.71 | 0.71 | 3,800 | 10 | 5,300 |
05/09/2022 | 0.72 | 0.71 | 0.72 | 1,600 | 8 | 2,250 |
04/09/2022 | 0.74 | 0.72 | 0.73 | 885 | 7 | 1,225 |
01/09/2022 | 0.75 | 0.73 | 0.74 | 4,784 | 17 | 6,545 |
31/08/2022 | 0.76 | 0.73 | 0.76 | 13,699 | 14 | 18,526 |
30/08/2022 | 0.75 | 0.74 | 0.74 | 9,369 | 28 | 12,642 |
28/08/2022 | 0.76 | 0.75 | 0.76 | 3,230 | 10 | 4,300 |
25/08/2022 | 0.76 | 0.75 | 0.76 | 2,481 | 12 | 3,276 |
24/08/2022 | 0.75 | 0.75 | 0.75 | 2,363 | 6 | 3,150 |
23/08/2022 | 0.76 | 0.75 | 0.76 | 14,679 | 35 | 19,499 |
22/08/2022 | 0.78 | 0.76 | 0.78 | 2,606 | 8 | 3,416 |
21/08/2022 | 0.79 | 0.79 | 0.79 | 8 | 1 | 10 |
17/08/2022 | 0.78 | 0.77 | 0.78 | 3,470 | 11 | 4,500 |
16/08/2022 | 0.79 | 0.78 | 0.78 | 1,419 | 3 | 1,800 |
15/08/2022 | 0.81 | 0.80 | 0.80 | 1,396 | 6 | 1,744 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2014 | 0.69 | 0.66 | 0.68 | 115,940 | 112 | 170,897 |
26/10/2014 | 0.66 | 0.62 | 0.66 | 319,861 | 217 | 492,680 |
19/10/2014 | 0.74 | 0.63 | 0.64 | 583,953 | 291 | 845,452 |
12/10/2014 | 0.73 | 0.61 | 0.73 | 763,339 | 446 | 1,109,696 |
08/10/2014 | 0.63 | 0.61 | 0.61 | 15,856 | 33 | 25,694 |
28/09/2014 | 0.63 | 0.60 | 0.62 | 321,340 | 159 | 521,685 |
21/09/2014 | 0.64 | 0.59 | 0.62 | 206,525 | 364 | 334,720 |
14/09/2014 | 0.73 | 0.62 | 0.62 | 381,256 | 133 | 588,821 |
07/09/2014 | 0.83 | 0.76 | 0.76 | 122,152 | 197 | 153,644 |
31/08/2014 | 0.88 | 0.80 | 0.81 | 373,910 | 405 | 446,166 |
24/08/2014 | 0.84 | 0.80 | 0.83 | 630,398 | 178 | 779,942 |
17/08/2014 | 0.81 | 0.78 | 0.80 | 333,848 | 181 | 425,743 |
10/08/2014 | 0.84 | 0.78 | 0.78 | 560,685 | 360 | 694,642 |
03/08/2014 | 0.80 | 0.73 | 0.80 | 304,367 | 274 | 391,782 |
27/07/2014 | 0.81 | 0.79 | 0.79 | 49,043 | 50 | 61,465 |
20/07/2014 | 0.79 | 0.71 | 0.79 | 669,756 | 512 | 884,349 |
13/07/2014 | 0.72 | 0.69 | 0.72 | 226,590 | 199 | 319,710 |
06/07/2014 | 0.73 | 0.67 | 0.70 | 85,078 | 166 | 121,396 |
29/06/2014 | 0.70 | 0.67 | 0.67 | 117,602 | 203 | 172,774 |
22/06/2014 | 0.69 | 0.63 | 0.67 | 180,924 | 234 | 275,416 |