Menu

SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical

Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions10
SectorReal Estate
Low Price0.38
Opening Price0.38
No. of Shares280,075
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded106,429

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2022 0.70 0.70 0.70 329 1 470
12/09/2022 0.71 0.70 0.71 1,690 4 2,409
11/09/2022 0.71 0.71 0.71 1,669 6 2,350
08/09/2022 0.73 0.70 0.73 5,385 15 7,667
07/09/2022 0.71 0.71 0.71 17 2 24
06/09/2022 0.72 0.71 0.71 3,800 10 5,300
05/09/2022 0.72 0.71 0.72 1,600 8 2,250
04/09/2022 0.74 0.72 0.73 885 7 1,225
01/09/2022 0.75 0.73 0.74 4,784 17 6,545
31/08/2022 0.76 0.73 0.76 13,699 14 18,526
30/08/2022 0.75 0.74 0.74 9,369 28 12,642
28/08/2022 0.76 0.75 0.76 3,230 10 4,300
25/08/2022 0.76 0.75 0.76 2,481 12 3,276
24/08/2022 0.75 0.75 0.75 2,363 6 3,150
23/08/2022 0.76 0.75 0.76 14,679 35 19,499
22/08/2022 0.78 0.76 0.78 2,606 8 3,416
21/08/2022 0.79 0.79 0.79 8 1 10
17/08/2022 0.78 0.77 0.78 3,470 11 4,500
16/08/2022 0.79 0.78 0.78 1,419 3 1,800
15/08/2022 0.81 0.80 0.80 1,396 6 1,744
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2014 0.69 0.66 0.68 115,940 112 170,897
26/10/2014 0.66 0.62 0.66 319,861 217 492,680
19/10/2014 0.74 0.63 0.64 583,953 291 845,452
12/10/2014 0.73 0.61 0.73 763,339 446 1,109,696
08/10/2014 0.63 0.61 0.61 15,856 33 25,694
28/09/2014 0.63 0.60 0.62 321,340 159 521,685
21/09/2014 0.64 0.59 0.62 206,525 364 334,720
14/09/2014 0.73 0.62 0.62 381,256 133 588,821
07/09/2014 0.83 0.76 0.76 122,152 197 153,644
31/08/2014 0.88 0.80 0.81 373,910 405 446,166
24/08/2014 0.84 0.80 0.83 630,398 178 779,942
17/08/2014 0.81 0.78 0.80 333,848 181 425,743
10/08/2014 0.84 0.78 0.78 560,685 360 694,642
03/08/2014 0.80 0.73 0.80 304,367 274 391,782
27/07/2014 0.81 0.79 0.79 49,043 50 61,465
20/07/2014 0.79 0.71 0.79 669,756 512 884,349
13/07/2014 0.72 0.69 0.72 226,590 199 319,710
06/07/2014 0.73 0.67 0.70 85,078 166 121,396
29/06/2014 0.70 0.67 0.67 117,602 203 172,774
22/06/2014 0.69 0.63 0.67 180,924 234 275,416