SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions2
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares2,400
Div0.00
Change0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded965
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/07/2022 | 0.81 | 0.79 | 0.81 | 557 | 6 | 700 |
27/07/2022 | 0.80 | 0.80 | 0.80 | 2,677 | 10 | 3,346 |
26/07/2022 | 0.81 | 0.80 | 0.81 | 1,297 | 7 | 1,620 |
25/07/2022 | 0.81 | 0.80 | 0.81 | 2,551 | 5 | 3,186 |
24/07/2022 | 0.82 | 0.80 | 0.82 | 3,344 | 7 | 4,172 |
21/07/2022 | 0.81 | 0.79 | 0.81 | 3,158 | 12 | 3,951 |
20/07/2022 | 0.81 | 0.80 | 0.81 | 1,385 | 5 | 1,730 |
19/07/2022 | 0.80 | 0.80 | 0.80 | 920 | 4 | 1,150 |
18/07/2022 | 0.82 | 0.80 | 0.82 | 25,333 | 36 | 31,469 |
14/07/2022 | 0.84 | 0.81 | 0.84 | 1,236 | 5 | 1,513 |
13/07/2022 | 0.83 | 0.81 | 0.83 | 24,706 | 8 | 30,188 |
07/07/2022 | 0.83 | 0.82 | 0.83 | 1,811 | 9 | 2,205 |
06/07/2022 | 0.82 | 0.80 | 0.82 | 3,416 | 16 | 4,252 |
05/07/2022 | 0.83 | 0.80 | 0.80 | 13,373 | 28 | 16,526 |
04/07/2022 | 0.82 | 0.80 | 0.81 | 11,032 | 22 | 13,704 |
03/07/2022 | 0.82 | 0.80 | 0.80 | 19,528 | 28 | 24,200 |
30/06/2022 | 0.85 | 0.81 | 0.84 | 15,593 | 21 | 19,164 |
29/06/2022 | 0.86 | 0.83 | 0.85 | 8,057 | 25 | 9,658 |
28/06/2022 | 0.87 | 0.85 | 0.87 | 11,964 | 19 | 13,914 |
27/06/2022 | 0.88 | 0.86 | 0.87 | 49,949 | 83 | 57,283 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/02/2014 | 0.75 | 0.69 | 0.73 | 780,130 | 691 | 1,067,124 |
16/02/2014 | 0.69 | 0.63 | 0.67 | 99,806 | 108 | 152,757 |
09/02/2014 | 0.67 | 0.61 | 0.67 | 265,805 | 213 | 412,798 |
02/02/2014 | 0.73 | 0.66 | 0.67 | 122,666 | 170 | 176,083 |
26/01/2014 | 0.73 | 0.66 | 0.71 | 244,927 | 337 | 348,722 |
19/01/2014 | 0.77 | 0.72 | 0.72 | 654,229 | 485 | 877,373 |
13/01/2014 | 0.78 | 0.70 | 0.73 | 521,209 | 426 | 723,075 |
05/01/2014 | 0.81 | 0.72 | 0.76 | 723,683 | 423 | 942,884 |
29/12/2013 | 0.69 | 0.62 | 0.69 | 230,381 | 247 | 352,566 |
22/12/2013 | 0.70 | 0.60 | 0.69 | 237,259 | 230 | 361,167 |
16/12/2013 | 0.60 | 0.59 | 0.59 | 5,879 | 18 | 9,960 |
08/12/2013 | 0.62 | 0.59 | 0.60 | 32,401 | 53 | 53,648 |
01/12/2013 | 0.61 | 0.57 | 0.61 | 159,843 | 212 | 268,253 |
24/11/2013 | 0.61 | 0.59 | 0.59 | 161,523 | 193 | 267,408 |
17/11/2013 | 0.63 | 0.54 | 0.59 | 431,410 | 406 | 724,639 |
10/11/2013 | 0.58 | 0.53 | 0.55 | 245,521 | 281 | 442,157 |
03/11/2013 | 0.56 | 0.53 | 0.54 | 25,042 | 78 | 46,375 |
27/10/2013 | 0.57 | 0.54 | 0.56 | 54,931 | 73 | 98,113 |
20/10/2013 | 0.57 | 0.55 | 0.56 | 22,640 | 67 | 40,461 |
13/10/2013 | 0.57 | 0.56 | 0.57 | 5,506 | 8 | 9,720 |