Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 18/02/2026
MarketSecond
High Price0.98
Last Closing0.98
No. of Transactions3
SectorReal Estate
Low Price0.98
Opening Price0.98
No. of Shares2,705
Div0.00
Change0.00
Closing Price0.98
Average Price0.98
P/EN
Value Traded2,651

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2025 1.18 1.13 1.15 3,286 37 2,884
14/12/2025 1.18 1.14 1.18 1,800 17 1,569
11/12/2025 1.20 1.16 1.20 577 14 493
10/12/2025 1.21 1.17 1.21 317 4 270
09/12/2025 1.21 1.16 1.21 1,247 29 1,064
08/12/2025 1.21 1.17 1.21 2,881 15 2,405
07/12/2025 1.22 1.20 1.21 2,456 10 2,046
04/12/2025 1.26 1.16 1.26 12,838 68 10,755
03/12/2025 1.20 1.17 1.20 434 6 370
02/12/2025 1.23 1.18 1.22 881 15 734
01/12/2025 1.23 1.17 1.22 5,874 57 4,947
30/11/2025 1.23 1.19 1.23 2,557 10 2,140
27/11/2025 1.26 1.19 1.25 4,808 31 3,955
26/11/2025 1.22 1.18 1.22 3,452 36 2,862
25/11/2025 1.17 1.11 1.17 4,872 28 4,244
24/11/2025 1.12 1.08 1.12 5,256 20 4,778
23/11/2025 1.07 1.04 1.07 12,240 22 11,711
20/11/2025 1.05 1.01 1.02 8,207 41 7,932
18/11/2025 1.07 1.05 1.06 8,979 25 8,507
17/11/2025 1.04 1.00 1.04 3,848 33 3,814
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 1.38 1.31 1.36 8,240 15 6,088
22/06/2025 1.47 1.33 1.38 11,980 27 8,397
01/06/2025 1.49 1.40 1.49 9,994 36 6,911
26/05/2025 1.49 1.45 1.48 18,949 36 12,892
18/05/2025 1.50 1.38 1.47 56,267 120 38,738
11/05/2025 1.50 1.39 1.48 62,482 91 43,066
04/05/2025 1.50 1.42 1.50 32,834 70 22,762
27/04/2025 1.42 1.36 1.42 26,255 35 19,236
20/04/2025 1.40 1.33 1.40 3,729 34 2,766
13/04/2025 1.42 1.35 1.40 4,210 16 3,002
06/04/2025 1.48 1.39 1.42 10,507 17 7,227
03/04/2025 1.48 1.46 1.48 1,457 11 998
23/03/2025 1.50 1.41 1.46 42,194 91 28,742
16/03/2025 1.42 1.34 1.42 53,830 122 39,527
09/03/2025 1.37 1.30 1.34 33,061 66 24,813
02/03/2025 1.37 1.30 1.34 35,765 68 26,639
23/02/2025 1.35 1.26 1.35 78,625 149 61,020
16/02/2025 1.28 1.13 1.28 45,701 165 37,623
09/02/2025 1.19 1.10 1.18 30,814 129 26,958
02/02/2025 1.20 1.11 1.17 7,542 34 6,536
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 1.07 0.95 0.98 23,054 66 23,239
01/05/2024 1.15 1.01 1.06 230,545 446 212,338
01/04/2024 1.05 0.92 1.05 117,909 182 119,413
03/03/2024 1.18 0.92 1.05 250,644 655 235,576
01/02/2024 1.02 0.57 1.02 447,282 1,131 555,465
02/01/2024 0.63 0.56 0.58 17,017 102 28,419
03/12/2023 0.65 0.54 0.62 57,009 278 96,290
01/11/2023 0.63 0.54 0.57 76,020 284 130,987
01/10/2023 0.65 0.62 0.62 1,209 12 1,930
03/09/2023 0.65 0.56 0.64 3,399 44 5,559
01/08/2023 0.65 0.56 0.61 7,243 83 11,860
02/07/2023 0.72 0.63 0.63 7,948 59 11,614
04/06/2023 0.73 0.67 0.71 9,531 93 13,601
01/05/2023 0.79 0.69 0.69 11,108 91 14,922
02/04/2023 0.75 0.75 0.75 38 1 50
01/03/2023 0.78 0.64 0.78 3,360 69 4,979
01/02/2023 0.81 0.67 0.67 10,977 83 14,870
02/01/2023 0.97 0.76 0.76 73,387 208 85,115
01/12/2022 0.82 0.75 0.80 34,644 75 43,328
01/11/2022 0.84 0.80 0.83 3,636 5 4,413
Download Table