SPECIALIZED JORDANIAN INVESTMENT Historical
Performance Indicators 03/05/2026
MarketSecond
High Price0.83
Last Closing0.82
No. of Transactions8
SectorReal Estate
Low Price0.80
Opening Price0.80
No. of Shares1,334
Div0.00
Change0.01
Closing Price0.83
Average Price0.81
P/EN
Value Traded1,081
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2026 | 1.07 | 1.03 | 1.05 | 1,552 | 7 | 1,495 |
| 12/01/2026 | 1.06 | 1.03 | 1.06 | 5 | 2 | 5 |
| 11/01/2026 | 1.03 | 1.03 | 1.03 | 54 | 3 | 52 |
| 07/01/2026 | 1.09 | 1.03 | 1.08 | 1,572 | 13 | 1,502 |
| 05/01/2026 | 1.09 | 1.04 | 1.08 | 1,342 | 23 | 1,278 |
| 04/01/2026 | 1.10 | 1.09 | 1.09 | 56 | 2 | 51 |
| 30/12/2025 | 1.07 | 1.03 | 1.07 | 744 | 5 | 722 |
| 29/12/2025 | 1.08 | 1.03 | 1.08 | 1,173 | 9 | 1,125 |
| 28/12/2025 | 1.07 | 1.04 | 1.07 | 369 | 5 | 355 |
| 24/12/2025 | 1.09 | 1.05 | 1.09 | 1,013 | 8 | 961 |
| 23/12/2025 | 1.10 | 1.09 | 1.10 | 99 | 12 | 91 |
| 22/12/2025 | 1.13 | 1.08 | 1.08 | 1,435 | 17 | 1,314 |
| 21/12/2025 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 18/12/2025 | 1.13 | 1.10 | 1.13 | 299 | 4 | 270 |
| 17/12/2025 | 1.13 | 1.11 | 1.12 | 1,178 | 15 | 1,058 |
| 16/12/2025 | 1.16 | 1.11 | 1.16 | 3,429 | 23 | 3,042 |
| 15/12/2025 | 1.18 | 1.13 | 1.15 | 3,286 | 37 | 2,884 |
| 14/12/2025 | 1.18 | 1.14 | 1.18 | 1,800 | 17 | 1,569 |
| 11/12/2025 | 1.20 | 1.16 | 1.20 | 577 | 14 | 493 |
| 10/12/2025 | 1.21 | 1.17 | 1.21 | 317 | 4 | 270 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2025 | 1.21 | 1.13 | 1.21 | 30,635 | 62 | 26,234 |
| 27/07/2025 | 1.25 | 1.22 | 1.25 | 26 | 2 | 21 |
| 20/07/2025 | 1.29 | 1.22 | 1.25 | 4,096 | 15 | 3,304 |
| 13/07/2025 | 1.30 | 1.23 | 1.30 | 4,089 | 32 | 3,289 |
| 06/07/2025 | 1.35 | 1.29 | 1.35 | 9,997 | 14 | 7,546 |
| 29/06/2025 | 1.38 | 1.31 | 1.36 | 8,240 | 15 | 6,088 |
| 22/06/2025 | 1.47 | 1.33 | 1.38 | 11,980 | 27 | 8,397 |
| 01/06/2025 | 1.49 | 1.40 | 1.49 | 9,994 | 36 | 6,911 |
| 26/05/2025 | 1.49 | 1.45 | 1.48 | 18,949 | 36 | 12,892 |
| 18/05/2025 | 1.50 | 1.38 | 1.47 | 56,267 | 120 | 38,738 |
| 11/05/2025 | 1.50 | 1.39 | 1.48 | 62,482 | 91 | 43,066 |
| 04/05/2025 | 1.50 | 1.42 | 1.50 | 32,834 | 70 | 22,762 |
| 27/04/2025 | 1.42 | 1.36 | 1.42 | 26,255 | 35 | 19,236 |
| 20/04/2025 | 1.40 | 1.33 | 1.40 | 3,729 | 34 | 2,766 |
| 13/04/2025 | 1.42 | 1.35 | 1.40 | 4,210 | 16 | 3,002 |
| 06/04/2025 | 1.48 | 1.39 | 1.42 | 10,507 | 17 | 7,227 |
| 03/04/2025 | 1.48 | 1.46 | 1.48 | 1,457 | 11 | 998 |
| 23/03/2025 | 1.50 | 1.41 | 1.46 | 42,194 | 91 | 28,742 |
| 16/03/2025 | 1.42 | 1.34 | 1.42 | 53,830 | 122 | 39,527 |
| 09/03/2025 | 1.37 | 1.30 | 1.34 | 33,061 | 66 | 24,813 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2024 | 1.76 | 1.05 | 1.75 | 910,935 | 1,373 | 631,834 |
| 01/07/2024 | 1.13 | 0.94 | 1.11 | 110,386 | 186 | 108,460 |
| 02/06/2024 | 1.07 | 0.95 | 0.98 | 23,054 | 66 | 23,239 |
| 01/05/2024 | 1.15 | 1.01 | 1.06 | 230,545 | 446 | 212,338 |
| 01/04/2024 | 1.05 | 0.92 | 1.05 | 117,909 | 182 | 119,413 |
| 03/03/2024 | 1.18 | 0.92 | 1.05 | 250,644 | 655 | 235,576 |
| 01/02/2024 | 1.02 | 0.57 | 1.02 | 447,282 | 1,131 | 555,465 |
| 02/01/2024 | 0.63 | 0.56 | 0.58 | 17,017 | 102 | 28,419 |
| 03/12/2023 | 0.65 | 0.54 | 0.62 | 57,009 | 278 | 96,290 |
| 01/11/2023 | 0.63 | 0.54 | 0.57 | 76,020 | 284 | 130,987 |
| 01/10/2023 | 0.65 | 0.62 | 0.62 | 1,209 | 12 | 1,930 |
| 03/09/2023 | 0.65 | 0.56 | 0.64 | 3,399 | 44 | 5,559 |
| 01/08/2023 | 0.65 | 0.56 | 0.61 | 7,243 | 83 | 11,860 |
| 02/07/2023 | 0.72 | 0.63 | 0.63 | 7,948 | 59 | 11,614 |
| 04/06/2023 | 0.73 | 0.67 | 0.71 | 9,531 | 93 | 13,601 |
| 01/05/2023 | 0.79 | 0.69 | 0.69 | 11,108 | 91 | 14,922 |
| 02/04/2023 | 0.75 | 0.75 | 0.75 | 38 | 1 | 50 |
| 01/03/2023 | 0.78 | 0.64 | 0.78 | 3,360 | 69 | 4,979 |
| 01/02/2023 | 0.81 | 0.67 | 0.67 | 10,977 | 83 | 14,870 |
| 02/01/2023 | 0.97 | 0.76 | 0.76 | 73,387 | 208 | 85,115 |