SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.15
Last Closing1.16
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares40
Div4.35
Change-0.01
Closing Price1.15
Average Price1.15
P/E9.84
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 03/03/2024 | 1.20 | 1.20 | 1.20 | 2 | 1 | 2 |
| 29/02/2024 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 28/02/2024 | 1.17 | 1.17 | 1.17 | 1 | 1 | 1 |
| 25/02/2024 | 1.20 | 1.07 | 1.20 | 1,418 | 3 | 1,293 |
| 22/02/2024 | 1.20 | 1.11 | 1.15 | 778 | 5 | 697 |
| 19/02/2024 | 1.20 | 1.20 | 1.20 | 60 | 1 | 50 |
| 15/02/2024 | 1.29 | 1.29 | 1.29 | 1 | 1 | 1 |
| 14/02/2024 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 13/02/2024 | 1.30 | 1.30 | 1.30 | 1 | 1 | 1 |
| 11/02/2024 | 1.30 | 1.30 | 1.30 | 3 | 1 | 2 |
| 08/02/2024 | 1.30 | 1.30 | 1.30 | 10 | 1 | 8 |
| 06/02/2024 | 1.30 | 1.25 | 1.25 | 2,506 | 3 | 2,004 |
| 05/02/2024 | 1.25 | 1.25 | 1.25 | 8 | 1 | 6 |
| 04/02/2024 | 1.32 | 1.25 | 1.32 | 18,823 | 3 | 15,055 |
| 01/02/2024 | 1.30 | 1.30 | 1.30 | 389 | 1 | 299 |
| 31/01/2024 | 1.29 | 1.29 | 1.29 | 129 | 1 | 100 |
| 30/01/2024 | 1.25 | 1.21 | 1.25 | 4,352 | 5 | 3,532 |
| 28/01/2024 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 24/01/2024 | 1.22 | 1.18 | 1.18 | 30 | 2 | 25 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.54 | 0.48 | 0.51 | 51,863 | 71 | 101,720 |
| 08/09/2019 | 0.54 | 0.48 | 0.54 | 45,145 | 75 | 91,236 |
| 01/09/2019 | 0.56 | 0.52 | 0.52 | 49,940 | 100 | 92,570 |
| 25/08/2019 | 0.59 | 0.54 | 0.55 | 78,931 | 103 | 140,587 |
| 18/08/2019 | 0.61 | 0.56 | 0.58 | 224,207 | 214 | 384,551 |
| 15/08/2019 | 0.59 | 0.55 | 0.59 | 25,909 | 39 | 45,300 |
| 04/08/2019 | 0.58 | 0.55 | 0.57 | 4,578 | 17 | 8,125 |
| 28/07/2019 | 0.59 | 0.53 | 0.59 | 139,707 | 173 | 250,357 |
| 21/07/2019 | 0.56 | 0.53 | 0.55 | 101,599 | 173 | 186,100 |
| 14/07/2019 | 0.59 | 0.56 | 0.56 | 98,412 | 105 | 171,950 |
| 07/07/2019 | 0.62 | 0.57 | 0.59 | 281,086 | 288 | 483,405 |
| 30/06/2019 | 0.62 | 0.54 | 0.61 | 255,980 | 297 | 433,094 |
| 23/06/2019 | 0.59 | 0.54 | 0.56 | 248,272 | 329 | 442,735 |
| 16/06/2019 | 0.56 | 0.46 | 0.56 | 267,027 | 268 | 521,495 |
| 10/06/2019 | 0.46 | 0.41 | 0.46 | 51,778 | 85 | 116,220 |
| 02/06/2019 | 0.43 | 0.43 | 0.43 | 3,397 | 13 | 7,900 |
| 26/05/2019 | 0.46 | 0.43 | 0.44 | 69,235 | 149 | 156,700 |
| 19/05/2019 | 0.44 | 0.38 | 0.44 | 45,893 | 55 | 109,983 |
| 12/05/2019 | 0.38 | 0.38 | 0.38 | 1,807 | 6 | 4,755 |
| 05/05/2019 | 0.38 | 0.37 | 0.38 | 5,185 | 11 | 14,000 |