SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.23
Last Closing1.15
No. of Transactions1
SectorTransportation
Low Price1.23
Opening Price1.23
No. of Shares100
Div4.07
Change0.08
Closing Price1.23
Average Price1.23
P/E13.16
Value Traded123
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/11/2021 | 0.77 | 0.77 | 0.77 | 385 | 1 | 500 |
17/11/2021 | 0.81 | 0.79 | 0.81 | 2,121 | 8 | 2,654 |
16/11/2021 | 0.80 | 0.79 | 0.80 | 553 | 5 | 700 |
15/11/2021 | 0.79 | 0.77 | 0.77 | 650 | 6 | 840 |
14/11/2021 | 0.80 | 0.76 | 0.80 | 3,130 | 17 | 4,040 |
11/11/2021 | 0.80 | 0.77 | 0.80 | 862 | 9 | 1,107 |
10/11/2021 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
09/11/2021 | 0.81 | 0.79 | 0.80 | 873 | 10 | 1,100 |
08/11/2021 | 0.81 | 0.77 | 0.79 | 3,897 | 17 | 4,938 |
07/11/2021 | 0.84 | 0.80 | 0.80 | 1,366 | 10 | 1,670 |
04/11/2021 | 0.80 | 0.79 | 0.80 | 3,951 | 18 | 4,951 |
03/11/2021 | 0.77 | 0.75 | 0.77 | 7,176 | 27 | 9,396 |
01/11/2021 | 0.74 | 0.72 | 0.74 | 8,640 | 17 | 11,725 |
31/10/2021 | 0.73 | 0.73 | 0.73 | 1 | 1 | 2 |
28/10/2021 | 0.73 | 0.72 | 0.73 | 432 | 4 | 600 |
27/10/2021 | 0.73 | 0.69 | 0.73 | 3,422 | 7 | 4,838 |
25/10/2021 | 0.72 | 0.71 | 0.72 | 3,586 | 2 | 5,050 |
24/10/2021 | 0.72 | 0.70 | 0.72 | 4,398 | 10 | 6,278 |
18/10/2021 | 0.70 | 0.70 | 0.70 | 844 | 2 | 1,205 |
13/10/2021 | 0.71 | 0.67 | 0.71 | 620 | 6 | 905 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2018 | 0.56 | 0.54 | 0.54 | 40,841 | 80 | 75,134 |
25/03/2018 | 0.56 | 0.53 | 0.54 | 30,744 | 66 | 56,643 |
18/03/2018 | 0.57 | 0.53 | 0.56 | 44,951 | 120 | 81,354 |
11/03/2018 | 0.56 | 0.55 | 0.56 | 8,540 | 25 | 15,281 |
04/03/2018 | 0.59 | 0.56 | 0.58 | 12,902 | 39 | 22,300 |
25/02/2018 | 0.60 | 0.56 | 0.60 | 5,228 | 15 | 8,900 |
18/02/2018 | 0.66 | 0.59 | 0.61 | 206,011 | 237 | 326,822 |
11/02/2018 | 0.60 | 0.53 | 0.60 | 194,217 | 193 | 337,344 |
04/02/2018 | 0.55 | 0.53 | 0.54 | 15,307 | 41 | 28,537 |
28/01/2018 | 0.57 | 0.54 | 0.54 | 71,343 | 85 | 129,400 |
21/01/2018 | 0.57 | 0.55 | 0.57 | 3,808 | 17 | 6,750 |
14/01/2018 | 0.58 | 0.54 | 0.58 | 56,207 | 78 | 99,839 |
07/01/2018 | 0.59 | 0.54 | 0.55 | 30,880 | 29 | 54,215 |
31/12/2017 | 0.59 | 0.56 | 0.59 | 44,367 | 20 | 78,140 |
24/12/2017 | 0.58 | 0.55 | 0.57 | 38,373 | 55 | 67,722 |
17/12/2017 | 0.60 | 0.58 | 0.60 | 48,775 | 22 | 82,550 |
10/12/2017 | 0.60 | 0.58 | 0.60 | 9,698 | 29 | 16,500 |
03/12/2017 | 0.61 | 0.57 | 0.59 | 30,329 | 35 | 51,501 |
26/11/2017 | 0.61 | 0.60 | 0.60 | 81,627 | 77 | 134,552 |
19/11/2017 | 0.62 | 0.60 | 0.62 | 120,944 | 111 | 196,986 |