Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price1.15
Last Closing1.16
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares40
Div4.35
Change-0.01
Closing Price1.15
Average Price1.15
P/E9.84
Value Traded46

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2023 1.00 0.99 1.00 2,681 8 2,686
09/01/2023 1.00 1.00 1.00 131 1 131
05/01/2023 1.00 0.99 0.99 1,688 2 1,700
03/01/2023 1.01 1.01 1.01 20 1 20
29/12/2022 1.02 1.01 1.02 7,984 12 7,900
28/12/2022 1.01 0.97 1.01 8,481 12 8,488
21/12/2022 0.96 0.96 0.96 480 1 500
20/12/2022 0.96 0.94 0.96 5,249 14 5,516
19/12/2022 0.95 0.89 0.95 17,157 27 18,999
18/12/2022 0.95 0.95 0.95 465 3 489
15/12/2022 0.97 0.95 0.97 201 3 211
08/12/2022 1.00 1.00 1.00 5 1 5
06/12/2022 1.01 0.97 1.01 2,871 9 2,900
05/12/2022 0.97 0.94 0.97 2,587 7 2,736
04/12/2022 0.94 0.93 0.94 1,870 2 2,000
01/12/2022 0.93 0.93 0.93 465 1 500
30/11/2022 0.96 0.94 0.95 2,130 8 2,254
29/11/2022 0.92 0.92 0.92 887 3 964
28/11/2022 1.00 0.93 0.98 6,428 23 6,850
15/11/2022 1.00 1.00 1.00 500 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.46 0.44 0.46 73,493 137 165,035
26/12/2016 0.47 0.43 0.43 133,725 165 294,700
18/12/2016 0.47 0.40 0.46 353,361 455 809,273
11/12/2016 0.40 0.38 0.40 260,986 313 672,900
04/12/2016 0.38 0.33 0.38 214,945 265 596,911
27/11/2016 0.34 0.32 0.34 78,263 153 238,346
20/11/2016 0.35 0.33 0.34 21,593 49 63,992
13/11/2016 0.36 0.32 0.36 141,799 185 415,859
06/11/2016 0.33 0.31 0.32 22,420 49 70,447
30/10/2016 0.34 0.31 0.31 21,690 52 67,999
23/10/2016 0.35 0.32 0.34 19,306 59 57,266
16/10/2016 0.34 0.32 0.34 64,037 132 197,872
09/10/2016 0.34 0.32 0.32 79,823 143 248,244
03/10/2016 0.34 0.32 0.34 63,082 135 192,992
25/09/2016 0.35 0.33 0.33 24,847 27 74,789
18/09/2016 0.38 0.35 0.36 235,802 268 640,356
04/09/2016 0.37 0.34 0.36 77,660 153 215,977
28/08/2016 0.33 0.33 0.33 66 1 200
14/08/2016 0.33 0.32 0.32 44,381 14 138,650
07/08/2016 0.34 0.33 0.33 66,085 5 200,250
Download Table