Menu

SALAM INTERNATIONL TRANSPORT & TRADING Historical

Loading data
Performance Indicators 14/05/2024
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares100
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E12.63
Value Traded118

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2021 0.72 0.72 0.72 72 1 100
18/05/2021 0.70 0.70 0.70 210 1 300
17/05/2021 0.71 0.69 0.71 11,170 9 16,000
04/05/2021 0.69 0.69 0.69 690 2 1,000
25/04/2021 0.72 0.68 0.72 6,954 12 10,000
22/04/2021 0.69 0.69 0.69 650 1 942
21/04/2021 0.68 0.67 0.68 2,034 4 3,000
20/04/2021 0.68 0.68 0.68 2,834 3 4,167
12/04/2021 0.69 0.67 0.69 2,751 4 4,083
08/04/2021 0.67 0.67 0.67 112 1 167
07/04/2021 0.66 0.66 0.66 330 1 500
05/04/2021 0.66 0.66 0.66 2,106 4 3,191
04/04/2021 0.65 0.64 0.65 2,608 6 4,042
31/03/2021 0.64 0.64 0.64 29 1 45
30/03/2021 0.62 0.61 0.61 920 2 1,500
29/03/2021 0.64 0.64 0.64 640 1 1,000
24/03/2021 0.64 0.64 0.64 640 1 1,000
21/03/2021 0.64 0.64 0.64 1,281 4 2,001
17/03/2021 0.64 0.62 0.64 1,003 4 1,600
16/03/2021 0.63 0.63 0.63 11,294 15 17,927
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2016 0.35 0.33 0.33 24,847 27 74,789
18/09/2016 0.38 0.35 0.36 235,802 268 640,356
04/09/2016 0.37 0.34 0.36 77,660 153 215,977
28/08/2016 0.33 0.33 0.33 66 1 200
14/08/2016 0.33 0.32 0.32 44,381 14 138,650
07/08/2016 0.34 0.33 0.33 66,085 5 200,250
31/07/2016 0.35 0.35 0.35 350 1 1,000
17/07/2016 0.36 0.35 0.36 456 3 1,300
10/07/2016 0.35 0.33 0.35 33,669 9 102,000
03/07/2016 0.34 0.34 0.34 374 2 1,100
26/06/2016 0.35 0.35 0.35 473 7 1,350
12/06/2016 0.36 0.36 0.36 72 1 200
05/06/2016 0.36 0.35 0.35 28,668 6 81,900
29/05/2016 0.36 0.35 0.36 46,972 3 134,200
22/05/2016 0.36 0.36 0.36 40 1 110
15/05/2016 0.36 0.35 0.35 718 9 2,049
08/05/2016 0.36 0.35 0.36 1,560 13 4,450
02/05/2016 0.36 0.35 0.36 35,324 6 100,900
24/04/2016 0.36 0.35 0.35 7,517 29 21,400
17/04/2016 0.36 0.35 0.36 70,144 3 200,400
Download Table