SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.15
Last Closing1.16
No. of Transactions1
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares40
Div4.35
Change-0.01
Closing Price1.15
Average Price1.15
P/E9.84
Value Traded46
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2026 | 1.25 | 1.20 | 1.20 | 2,634 | 20 | 2,185 |
| 27/01/2026 | 1.29 | 1.25 | 1.29 | 189 | 4 | 151 |
| 25/01/2026 | 1.28 | 1.26 | 1.28 | 317 | 4 | 250 |
| 22/01/2026 | 1.27 | 1.17 | 1.27 | 1,620 | 20 | 1,335 |
| 20/01/2026 | 1.19 | 1.16 | 1.19 | 1,862 | 9 | 1,604 |
| 19/01/2026 | 1.25 | 1.14 | 1.25 | 222 | 7 | 186 |
| 18/01/2026 | 1.23 | 1.23 | 1.23 | 950 | 4 | 772 |
| 15/01/2026 | 1.32 | 1.32 | 1.32 | 7 | 1 | 5 |
| 13/01/2026 | 1.35 | 1.25 | 1.35 | 526 | 3 | 410 |
| 11/01/2026 | 1.35 | 1.27 | 1.35 | 316 | 3 | 248 |
| 08/01/2026 | 1.37 | 1.32 | 1.37 | 292 | 3 | 220 |
| 07/01/2026 | 1.32 | 1.31 | 1.31 | 309 | 4 | 234 |
| 06/01/2026 | 1.27 | 1.22 | 1.27 | 1,459 | 10 | 1,178 |
| 05/01/2026 | 1.41 | 1.31 | 1.31 | 11,818 | 7 | 8,455 |
| 04/01/2026 | 1.50 | 1.38 | 1.41 | 2,094 | 13 | 1,460 |
| 31/12/2025 | 1.49 | 1.46 | 1.49 | 2,324 | 9 | 1,581 |
| 30/12/2025 | 1.46 | 1.36 | 1.46 | 23,196 | 50 | 16,285 |
| 29/12/2025 | 1.36 | 1.26 | 1.36 | 11,047 | 21 | 8,466 |
| 28/12/2025 | 1.27 | 1.16 | 1.27 | 10,100 | 37 | 8,153 |
| 24/12/2025 | 1.20 | 1.19 | 1.20 | 8,953 | 38 | 7,471 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2025 | 1.01 | 0.99 | 1.01 | 168,351 | 2 | 170,050 |
| 01/06/2025 | 1.01 | 1.00 | 1.00 | 103,521 | 5 | 103,516 |
| 26/05/2025 | 1.01 | 1.01 | 1.01 | 4,192 | 7 | 4,150 |
| 18/05/2025 | 1.05 | 0.96 | 1.02 | 28,933 | 32 | 29,431 |
| 11/05/2025 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
| 04/05/2025 | 0.95 | 0.90 | 0.95 | 34,794 | 13 | 37,636 |
| 27/04/2025 | 0.94 | 0.88 | 0.91 | 6,322 | 13 | 7,110 |
| 20/04/2025 | 0.90 | 0.90 | 0.90 | 9,900 | 3 | 11,000 |
| 13/04/2025 | 0.92 | 0.90 | 0.92 | 51,106 | 15 | 56,464 |
| 06/04/2025 | 0.91 | 0.87 | 0.91 | 269,614 | 71 | 297,529 |
| 03/04/2025 | 0.91 | 0.90 | 0.91 | 23,541 | 21 | 26,155 |
| 23/03/2025 | 0.91 | 0.85 | 0.90 | 51,559 | 83 | 58,785 |
| 16/03/2025 | 0.85 | 0.81 | 0.85 | 21,002 | 37 | 25,088 |
| 09/03/2025 | 0.82 | 0.80 | 0.80 | 1,613 | 12 | 2,015 |
| 02/03/2025 | 0.84 | 0.83 | 0.83 | 889 | 6 | 1,071 |
| 23/02/2025 | 0.84 | 0.83 | 0.83 | 1,094 | 9 | 1,314 |
| 16/02/2025 | 0.84 | 0.81 | 0.84 | 31,574 | 43 | 38,541 |
| 09/02/2025 | 0.83 | 0.81 | 0.83 | 1,970 | 7 | 2,392 |
| 02/02/2025 | 0.86 | 0.81 | 0.85 | 10,147 | 19 | 12,254 |
| 26/01/2025 | 0.85 | 0.85 | 0.85 | 707 | 5 | 832 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 1.02 | 0.89 | 1.02 | 47,814 | 92 | 50,244 |
| 01/11/2022 | 1.05 | 0.92 | 0.95 | 11,498 | 40 | 12,068 |
| 02/10/2022 | 1.00 | 0.91 | 1.00 | 8,272 | 25 | 8,528 |
| 01/09/2022 | 1.01 | 0.90 | 0.95 | 24,890 | 45 | 25,796 |
| 01/08/2022 | 1.08 | 0.97 | 1.03 | 52,153 | 97 | 50,948 |
| 03/07/2022 | 1.04 | 0.90 | 1.04 | 102,573 | 56 | 106,877 |
| 01/06/2022 | 1.00 | 0.93 | 0.97 | 6,423 | 18 | 6,751 |
| 08/05/2022 | 1.10 | 0.86 | 1.01 | 40,537 | 60 | 40,489 |
| 03/04/2022 | 0.89 | 0.86 | 0.89 | 699 | 3 | 794 |
| 01/03/2022 | 0.94 | 0.83 | 0.90 | 36,879 | 17 | 40,727 |
| 01/02/2022 | 0.98 | 0.94 | 0.94 | 1,685 | 4 | 1,750 |
| 02/01/2022 | 1.00 | 0.95 | 0.98 | 3,115 | 18 | 3,223 |
| 01/12/2021 | 0.98 | 0.78 | 0.98 | 32,091 | 112 | 36,066 |
| 01/11/2021 | 0.84 | 0.72 | 0.79 | 37,565 | 180 | 48,771 |
| 03/10/2021 | 0.73 | 0.65 | 0.73 | 30,049 | 57 | 43,225 |
| 01/09/2021 | 0.74 | 0.68 | 0.71 | 24,335 | 47 | 34,536 |
| 01/08/2021 | 0.79 | 0.68 | 0.70 | 17,964 | 36 | 25,191 |
| 01/07/2021 | 0.79 | 0.76 | 0.76 | 3,272 | 7 | 4,250 |
| 01/06/2021 | 0.81 | 0.73 | 0.77 | 50,313 | 46 | 66,063 |
| 02/05/2021 | 0.75 | 0.69 | 0.75 | 81,365 | 66 | 114,876 |