Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2009	0.74	0.72	0.72	97,027	107	134,201
13/09/2009	0.79	0.74	0.75	276,038	237	360,642
10/09/2009	0.77	0.75	0.77	355,943	205	464,539
09/09/2009	0.74	0.71	0.74	341,566	235	466,557
08/09/2009	0.74	0.70	0.71	279,871	173	392,714
07/09/2009	0.75	0.71	0.73	505,119	282	685,013
06/09/2009	0.72	0.69	0.72	284,220	229	398,772
03/09/2009	0.71	0.68	0.69	220,149	171	318,644
02/09/2009	0.69	0.66	0.69	424,361	246	624,254
01/09/2009	0.67	0.65	0.66	74,749	91	114,330
31/08/2009	0.68	0.66	0.66	97,530	82	145,672
30/08/2009	0.68	0.66	0.67	181,276	160	271,878
27/08/2009	0.67	0.64	0.65	377,936	153	577,205
26/08/2009	0.67	0.65	0.65	79,178	74	120,928
25/08/2009	0.66	0.63	0.66	34,836	51	54,193
24/08/2009	0.68	0.64	0.64	89,749	102	138,718
23/08/2009	0.66	0.63	0.66	139,267	168	212,869
20/08/2009	0.64	0.62	0.63	108,847	131	173,659
19/08/2009	0.64	0.60	0.62	23,922	46	39,063
18/08/2009	0.64	0.61	0.62	60,213	62	97,565

Download Table