Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 05/07/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.75
Opening Price0.75
No. of Shares187
Div0.00
Change0.01
Closing Price0.75
Average Price0.75
P/EN
Value Traded140

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2021 0.56 0.54 0.55 6,420 18 11,801
20/12/2021 0.56 0.54 0.56 21,840 48 40,031
19/12/2021 0.54 0.54 0.54 270 1 500
15/12/2021 0.54 0.53 0.54 988 8 1,860
14/12/2021 0.54 0.52 0.54 1,285 4 2,428
13/12/2021 0.54 0.53 0.54 133 4 250
12/12/2021 0.54 0.53 0.54 1,124 3 2,100
09/12/2021 0.54 0.53 0.54 589 6 1,110
08/12/2021 0.54 0.53 0.54 4,804 13 9,060
07/12/2021 0.53 0.52 0.53 314 2 601
06/12/2021 0.53 0.52 0.53 956 2 1,805
02/12/2021 0.54 0.53 0.54 81 3 150
01/12/2021 0.54 0.52 0.54 66,667 8 123,466
30/11/2021 0.54 0.53 0.54 68,310 13 128,876
29/11/2021 0.53 0.52 0.53 3,491 7 6,700
28/11/2021 0.54 0.53 0.54 1,564 6 2,950
25/11/2021 0.55 0.54 0.55 2,665 4 4,930
24/11/2021 0.55 0.53 0.54 6,740 11 12,593
23/11/2021 0.55 0.53 0.55 7,434 26 13,965
22/11/2021 0.56 0.54 0.55 2,348 9 4,341
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 0.53 0.47 0.50 3,462,930 1,692 7,055,784
19/10/2014 0.46 0.42 0.46 2,093,995 1,068 4,795,616
12/10/2014 0.46 0.41 0.44 1,672,148 885 3,814,598
08/10/2014 0.45 0.42 0.42 211,565 195 493,411
28/09/2014 0.46 0.43 0.44 955,569 724 2,169,729
21/09/2014 0.44 0.38 0.44 669,463 460 1,589,723
14/09/2014 0.41 0.38 0.38 265,806 249 685,194
07/09/2014 0.42 0.39 0.41 295,616 288 737,966
31/08/2014 0.42 0.39 0.40 528,325 299 1,315,843
24/08/2014 0.39 0.37 0.38 377,099 309 1,002,656
17/08/2014 0.38 0.36 0.37 67,184 111 183,786
10/08/2014 0.37 0.35 0.36 48,153 80 135,810
03/08/2014 0.37 0.35 0.36 44,255 73 124,343
27/07/2014 0.37 0.36 0.37 21,923 44 60,775
20/07/2014 0.36 0.35 0.36 7,674 33 21,677
13/07/2014 0.37 0.35 0.36 22,107 57 62,796
06/07/2014 0.37 0.35 0.36 7,403 45 20,567
29/06/2014 0.37 0.36 0.37 19,405 54 52,890
22/06/2014 0.38 0.35 0.37 96,894 153 268,110
15/06/2014 0.38 0.36 0.37 17,952 60 48,950
Download Table