Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares138
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2021 0.55 0.53 0.55 7,434 26 13,965
22/11/2021 0.56 0.54 0.55 2,348 9 4,341
21/11/2021 0.56 0.55 0.56 437 3 794
18/11/2021 0.56 0.54 0.56 10,039 17 18,250
17/11/2021 0.56 0.54 0.55 46,547 53 84,866
16/11/2021 0.56 0.55 0.56 9,050 18 16,450
15/11/2021 0.57 0.55 0.57 9,076 35 16,246
14/11/2021 0.55 0.52 0.55 34,169 43 63,541
11/11/2021 0.53 0.53 0.53 11 3 20
10/11/2021 0.53 0.52 0.53 6,787 16 13,050
09/11/2021 0.52 0.52 0.52 1,872 4 3,600
08/11/2021 0.53 0.51 0.53 1,827 8 3,531
07/11/2021 0.53 0.51 0.53 2,061 13 3,965
04/11/2021 0.53 0.51 0.53 1,463 11 2,855
03/11/2021 0.53 0.51 0.53 5,241 10 10,115
01/11/2021 0.53 0.51 0.53 63,881 40 123,620
31/10/2021 0.53 0.52 0.53 39,829 4 76,590
28/10/2021 0.53 0.51 0.53 5,139 15 9,882
27/10/2021 0.53 0.52 0.53 789 6 1,517
26/10/2021 0.54 0.52 0.53 3,314 14 6,291
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2014 0.37 0.35 0.36 44,255 73 124,343
27/07/2014 0.37 0.36 0.37 21,923 44 60,775
20/07/2014 0.36 0.35 0.36 7,674 33 21,677
13/07/2014 0.37 0.35 0.36 22,107 57 62,796
06/07/2014 0.37 0.35 0.36 7,403 45 20,567
29/06/2014 0.37 0.36 0.37 19,405 54 52,890
22/06/2014 0.38 0.35 0.37 96,894 153 268,110
15/06/2014 0.38 0.36 0.37 17,952 60 48,950
08/06/2014 0.40 0.37 0.37 203,474 210 547,820
01/06/2014 0.42 0.38 0.40 329,752 337 838,631
26/05/2014 0.40 0.38 0.39 64,930 101 166,723
18/05/2014 0.39 0.37 0.39 215,752 222 567,896
11/05/2014 0.39 0.37 0.37 82,088 117 218,854
04/05/2014 0.39 0.37 0.38 34,545 57 92,550
27/04/2014 0.39 0.37 0.38 13,599 43 35,925
20/04/2014 0.41 0.38 0.38 164,950 248 429,540
13/04/2014 0.41 0.38 0.40 214,204 220 546,448
06/04/2014 0.41 0.38 0.40 144,667 189 367,962
30/03/2014 0.41 0.39 0.40 96,786 114 245,925
23/03/2014 0.40 0.38 0.40 160,197 145 401,869
Download Table