Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares7
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2022 0.51 0.51 0.51 255 1 500
09/03/2022 0.52 0.51 0.52 1,690 5 3,313
08/03/2022 0.52 0.51 0.52 2,502 9 4,905
07/03/2022 0.52 0.51 0.52 631 2 1,237
06/03/2022 0.52 0.52 0.52 2,600 4 5,000
03/03/2022 0.52 0.51 0.52 1,278 3 2,505
02/03/2022 0.52 0.51 0.52 139,213 8 267,747
01/03/2022 0.53 0.51 0.53 13,797 19 26,717
28/02/2022 0.52 0.50 0.51 127 4 250
24/02/2022 0.52 0.50 0.52 612 6 1,221
23/02/2022 0.52 0.51 0.52 12,748 7 24,525
22/02/2022 0.52 0.51 0.52 13,824 8 27,105
21/02/2022 0.53 0.51 0.53 3,796 11 7,300
20/02/2022 0.52 0.50 0.51 9,303 18 18,560
17/02/2022 0.52 0.51 0.52 4,899 11 9,605
16/02/2022 0.52 0.50 0.51 12,921 11 25,338
15/02/2022 0.52 0.51 0.52 513 2 1,005
14/02/2022 0.52 0.52 0.52 231 2 445
13/02/2022 0.53 0.51 0.53 8,758 9 17,115
10/02/2022 0.52 0.52 0.52 13 1 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2015 0.31 0.30 0.31 34,358 93 113,839
06/09/2015 0.33 0.30 0.31 101,621 136 327,508
30/08/2015 0.34 0.31 0.32 76,482 81 237,396
23/08/2015 0.33 0.31 0.32 33,775 51 106,686
16/08/2015 0.34 0.33 0.34 38,799 59 117,329
09/08/2015 0.35 0.33 0.34 28,235 59 84,003
02/08/2015 0.35 0.33 0.34 61,858 103 182,282
26/07/2015 0.35 0.33 0.34 78,632 61 235,718
21/07/2015 0.36 0.33 0.34 85,663 127 249,628
12/07/2015 0.34 0.33 0.34 34,950 71 105,897
05/07/2015 0.35 0.33 0.34 29,944 50 89,192
28/06/2015 0.35 0.34 0.35 25,962 50 75,940
21/06/2015 0.35 0.34 0.35 21,160 35 62,092
14/06/2015 0.35 0.33 0.34 44,815 66 132,319
07/06/2015 0.36 0.34 0.35 31,321 37 90,605
31/05/2015 0.36 0.34 0.36 53,049 81 151,801
24/05/2015 0.37 0.35 0.35 93,640 92 264,368
17/05/2015 0.37 0.35 0.36 47,146 44 131,102
10/05/2015 0.38 0.36 0.37 25,771 57 70,167
03/05/2015 0.38 0.36 0.37 50,871 51 138,525
Download Table