Menu

SURA DEVELOPMENT & INVESTMENT PLC Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions1
SectorHotels and Tourism
Low Price0.74
Opening Price0.74
No. of Shares7
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2022 0.53 0.51 0.52 9,418 20 18,438
08/02/2022 0.51 0.51 0.51 1,539 5 3,017
06/02/2022 0.53 0.51 0.53 5,576 16 10,735
02/02/2022 0.52 0.50 0.52 4,967 16 9,892
01/02/2022 0.52 0.52 0.52 69,186 3 133,050
31/01/2022 0.52 0.50 0.52 84,219 17 162,765
30/01/2022 0.52 0.51 0.52 40,221 34 78,788
25/01/2022 0.53 0.52 0.53 2,299 6 4,420
24/01/2022 0.53 0.52 0.53 3,724 8 7,158
23/01/2022 0.53 0.52 0.52 3,491 7 6,710
20/01/2022 0.52 0.52 0.52 5,356 3 10,300
17/01/2022 0.53 0.52 0.53 950 4 1,825
16/01/2022 0.53 0.51 0.53 247 3 480
13/01/2022 0.53 0.52 0.53 2,669 9 5,132
12/01/2022 0.53 0.52 0.53 573 3 1,100
11/01/2022 0.53 0.52 0.53 83 2 158
06/01/2022 0.54 0.53 0.54 956 3 1,800
05/01/2022 0.54 0.52 0.53 1,359 6 2,605
04/01/2022 0.54 0.52 0.54 1,823 6 3,479
03/01/2022 0.53 0.52 0.53 528 4 1,015
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2015 0.38 0.37 0.38 66,951 64 180,410
19/04/2015 0.39 0.37 0.37 131,395 110 349,965
12/04/2015 0.38 0.37 0.38 79,517 67 214,491
05/04/2015 0.39 0.37 0.37 117,318 112 309,444
29/03/2015 0.41 0.38 0.38 458,409 341 1,156,091
22/03/2015 0.40 0.38 0.39 546,255 426 1,395,031
15/03/2015 0.40 0.38 0.38 147,843 154 383,999
08/03/2015 0.41 0.39 0.40 193,361 162 493,546
01/03/2015 0.41 0.39 0.40 238,276 265 595,797
22/02/2015 0.43 0.40 0.41 318,227 271 771,837
15/02/2015 0.41 0.40 0.41 176,918 212 440,821
08/02/2015 0.43 0.40 0.41 525,153 444 1,278,275
01/02/2015 0.47 0.42 0.43 1,246,294 815 2,775,144
25/01/2015 0.46 0.42 0.46 1,423,864 817 3,264,736
18/01/2015 0.44 0.41 0.43 783,384 659 1,825,225
12/01/2015 0.42 0.40 0.42 451,760 351 1,090,642
04/01/2015 0.45 0.41 0.41 931,677 523 2,165,708
28/12/2014 0.46 0.41 0.43 1,251,144 892 2,878,382
21/12/2014 0.55 0.47 0.47 2,708,761 1,195 5,303,199
14/12/2014 0.57 0.51 0.55 3,593,293 1,304 6,627,135
Download Table