Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.74

Last Closing0.74

No. of Transactions1

SectorHotels and Tourism

Low Price0.74

Opening Price0.74

No. of Shares7

Div0.00

Change0.00

Closing Price0.74

Average Price0.74

P/EN

Value Traded5

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2020	0.68	0.65	0.66	46,503	75	70,425
16/09/2020	0.69	0.67	0.67	161,589	117	240,584
15/09/2020	0.72	0.70	0.70	125,555	98	176,429
14/09/2020	0.73	0.71	0.73	54,806	82	75,958
13/09/2020	0.73	0.71	0.72	70,320	79	98,540
10/09/2020	0.72	0.69	0.72	185,195	146	263,223
09/09/2020	0.76	0.72	0.72	171,348	137	231,434
08/09/2020	0.75	0.72	0.75	545,381	294	731,699
06/09/2020	0.72	0.71	0.72	226,792	127	315,374
03/09/2020	0.69	0.68	0.69	154,062	83	223,887
02/09/2020	0.66	0.63	0.66	156,315	104	240,209
01/09/2020	0.63	0.62	0.63	84,785	89	134,974
31/08/2020	0.60	0.59	0.60	39,512	39	66,238
30/08/2020	0.58	0.56	0.58	155,615	159	272,357
27/08/2020	0.56	0.56	0.56	302,333	131	539,880
26/08/2020	0.54	0.54	0.54	16,958	23	31,404
25/08/2020	0.52	0.52	0.52	8,321	14	16,001
24/08/2020	0.50	0.48	0.50	144,081	105	290,089
23/08/2020	0.48	0.48	0.48	10,113	23	21,068
19/08/2020	0.46	0.44	0.46	75,957	94	167,210

Download Table