Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions5

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares515

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2019	0.34	0.33	0.34	8,017	9	23,598
22/09/2019	0.34	0.33	0.34	2,408	6	7,250
19/09/2019	0.34	0.33	0.34	37,558	40	113,750
18/09/2019	0.34	0.33	0.34	18,188	27	55,050
17/09/2019	0.34	0.33	0.34	2,441	4	7,383
16/09/2019	0.34	0.33	0.34	100,064	14	303,216
15/09/2019	0.34	0.33	0.34	8,862	15	26,800
12/09/2019	0.34	0.33	0.34	15,425	28	46,665
11/09/2019	0.34	0.33	0.33	64,668	57	195,911
10/09/2019	0.34	0.33	0.33	6,569	13	19,835
09/09/2019	0.34	0.34	0.34	170	2	500
08/09/2019	0.35	0.34	0.35	4,782	7	14,060
05/09/2019	0.35	0.33	0.35	7,314	10	21,500
04/09/2019	0.35	0.34	0.34	16,114	17	47,380
03/09/2019	0.35	0.34	0.35	11,032	13	32,351
02/09/2019	0.35	0.34	0.35	6,321	10	18,255
01/09/2019	0.34	0.34	0.34	10,705	23	31,485
29/08/2019	0.35	0.34	0.34	14,864	14	43,615
28/08/2019	0.36	0.35	0.35	15,615	29	44,600
27/08/2019	0.35	0.33	0.35	44,034	53	131,950

Download Table