Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.78

Last Closing0.77

No. of Transactions5

SectorHotels and Tourism

Low Price0.76

Opening Price0.76

No. of Shares515

Div0.00

Change0.01

Closing Price0.78

Average Price0.76

P/EN

Value Traded392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/10/2019	0.34	0.33	0.34	4,478	6	13,260
21/10/2019	0.34	0.33	0.34	27,576	21	83,550
20/10/2019	0.34	0.34	0.34	6,120	9	18,000
17/10/2019	0.34	0.33	0.34	4,764	10	14,151
16/10/2019	0.34	0.34	0.34	1,020	2	3,000
14/10/2019	0.34	0.33	0.34	9,103	5	27,250
13/10/2019	0.35	0.34	0.34	4,649	10	13,672
10/10/2019	0.34	0.34	0.34	14,355	20	42,220
09/10/2019	0.35	0.33	0.34	41,215	49	121,222
08/10/2019	0.35	0.33	0.34	45,838	21	135,032
07/10/2019	0.34	0.33	0.34	4,595	6	13,910
06/10/2019	0.34	0.33	0.34	24,760	17	75,000
03/10/2019	0.34	0.34	0.34	830	2	2,440
02/10/2019	0.35	0.34	0.34	13,747	22	40,423
01/10/2019	0.35	0.34	0.35	16,124	21	47,150
30/09/2019	0.35	0.33	0.35	59,356	60	174,677
29/09/2019	0.34	0.33	0.34	67	2	200
26/09/2019	0.34	0.33	0.34	10,819	15	32,750
25/09/2019	0.34	0.33	0.34	1,338	9	4,018
24/09/2019	0.34	0.33	0.34	14,069	12	42,600

Download Table