Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2020	0.71	0.68	0.71	90,333	64	129,592
20/10/2020	0.69	0.67	0.69	65,129	50	95,792
19/10/2020	0.69	0.68	0.69	27,385	28	40,270
18/10/2020	0.69	0.68	0.69	19,769	22	28,841
15/10/2020	0.69	0.67	0.69	59,330	42	88,125
14/10/2020	0.69	0.67	0.69	21,672	24	32,194
13/10/2020	0.69	0.68	0.69	48,151	33	69,821
12/10/2020	0.70	0.68	0.69	21,098	18	30,962
11/10/2020	0.70	0.68	0.70	63,582	65	92,509
08/10/2020	0.68	0.64	0.68	178,065	121	268,097
07/10/2020	0.65	0.63	0.65	57,787	70	90,330
06/10/2020	0.66	0.64	0.66	47,483	33	73,052
05/10/2020	0.66	0.64	0.66	23,208	35	35,750
04/10/2020	0.66	0.64	0.66	72,080	56	112,122
01/10/2020	0.66	0.63	0.64	61,731	68	96,166
30/09/2020	0.63	0.61	0.63	22,805	37	36,824
29/09/2020	0.63	0.61	0.63	26,680	38	43,318
28/09/2020	0.64	0.62	0.63	71,203	87	114,275
27/09/2020	0.66	0.63	0.65	149,440	122	234,626
24/09/2020	0.67	0.64	0.66	145,115	92	222,631

Download Table