Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2019	0.34	0.33	0.34	1,338	9	4,018
24/09/2019	0.34	0.33	0.34	14,069	12	42,600
23/09/2019	0.34	0.33	0.34	8,017	9	23,598
22/09/2019	0.34	0.33	0.34	2,408	6	7,250
19/09/2019	0.34	0.33	0.34	37,558	40	113,750
18/09/2019	0.34	0.33	0.34	18,188	27	55,050
17/09/2019	0.34	0.33	0.34	2,441	4	7,383
16/09/2019	0.34	0.33	0.34	100,064	14	303,216
15/09/2019	0.34	0.33	0.34	8,862	15	26,800
12/09/2019	0.34	0.33	0.34	15,425	28	46,665
11/09/2019	0.34	0.33	0.33	64,668	57	195,911
10/09/2019	0.34	0.33	0.33	6,569	13	19,835
09/09/2019	0.34	0.34	0.34	170	2	500
08/09/2019	0.35	0.34	0.35	4,782	7	14,060
05/09/2019	0.35	0.33	0.35	7,314	10	21,500
04/09/2019	0.35	0.34	0.34	16,114	17	47,380
03/09/2019	0.35	0.34	0.35	11,032	13	32,351
02/09/2019	0.35	0.34	0.35	6,321	10	18,255
01/09/2019	0.34	0.34	0.34	10,705	23	31,485
29/08/2019	0.35	0.34	0.34	14,864	14	43,615

Download Table