Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/10/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions2

SectorHotels and Tourism

Low Price0.74

Opening Price0.75

No. of Shares202

Div0.00

Change-0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2019	0.40	0.39	0.39	85,882	21	220,207
25/06/2019	0.40	0.39	0.39	12,539	23	32,135
24/06/2019	0.39	0.38	0.39	23,924	41	62,033
23/06/2019	0.39	0.39	0.39	38,798	46	99,483
20/06/2019	0.38	0.37	0.38	60,278	44	159,480
19/06/2019	0.37	0.37	0.37	46,966	37	126,934
18/06/2019	0.38	0.38	0.38	23,123	20	60,850
17/06/2019	0.38	0.37	0.38	60,411	66	159,376
16/06/2019	0.37	0.36	0.37	26,765	34	72,405
13/06/2019	0.37	0.36	0.36	9,958	19	27,640
12/06/2019	0.37	0.36	0.36	114,774	31	318,806
11/06/2019	0.36	0.36	0.36	11,682	31	32,450
10/06/2019	0.37	0.35	0.37	48,413	62	134,842
03/06/2019	0.36	0.34	0.36	13,656	33	39,000
02/06/2019	0.35	0.35	0.35	89,775	16	256,500
30/05/2019	0.34	0.34	0.34	14,178	9	41,700
29/05/2019	0.35	0.34	0.35	664	5	1,950
28/05/2019	0.35	0.34	0.34	76,134	17	223,907
27/05/2019	0.34	0.33	0.34	13,239	13	40,010
26/05/2019	0.35	0.34	0.34	2,007	9	5,900

Download Table