Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions29
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares52,557
Div10.29
Change-0.01
Closing Price0.68
Average Price0.69
P/E21.04
Value Traded36,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2025 0.62 0.61 0.62 18,071 20 29,257
29/01/2025 0.62 0.62 0.62 6,200 7 10,000
28/01/2025 0.63 0.62 0.63 3,501 10 5,646
27/01/2025 0.63 0.62 0.63 3,103 4 5,005
26/01/2025 0.63 0.62 0.62 27,547 22 44,348
23/01/2025 0.63 0.62 0.63 14,796 10 23,850
22/01/2025 0.63 0.63 0.63 59,486 44 94,422
21/01/2025 0.64 0.63 0.63 157,049 43 249,260
20/01/2025 0.63 0.63 0.63 81,901 41 130,002
19/01/2025 0.63 0.62 0.63 94,119 68 149,458
16/01/2025 0.63 0.63 0.63 80,878 48 128,378
15/01/2025 0.63 0.62 0.63 38,551 22 61,720
14/01/2025 0.64 0.62 0.63 62,218 33 98,756
13/01/2025 0.64 0.61 0.63 135,547 69 216,724
12/01/2025 0.62 0.61 0.62 95,514 42 156,532
09/01/2025 0.62 0.61 0.62 7,979 12 13,025
08/01/2025 0.62 0.60 0.62 48,127 31 79,027
07/01/2025 0.62 0.61 0.62 35,576 36 58,249
06/01/2025 0.63 0.61 0.61 166,126 39 270,517
05/01/2025 0.63 0.62 0.63 21,807 15 34,658
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.31 0.30 0.31 120,237 37 400,714
11/10/2020 0.32 0.30 0.31 609,222 126 1,985,949
04/10/2020 0.32 0.29 0.32 203,951 147 673,499
27/09/2020 0.30 0.29 0.30 7,418 15 25,498
20/09/2020 0.30 0.29 0.30 2,188 9 7,296
13/09/2020 0.31 0.30 0.30 21,397 31 71,310
06/09/2020 0.31 0.29 0.31 162,855 170 542,123
30/08/2020 0.30 0.29 0.30 89,029 83 303,828
23/08/2020 0.30 0.29 0.30 99,677 90 337,592
16/08/2020 0.31 0.30 0.30 17,188 49 57,250
09/08/2020 0.31 0.29 0.31 217,459 164 726,482
04/08/2020 0.32 0.30 0.31 247,225 93 798,688
26/07/2020 0.31 0.30 0.31 211,820 94 692,716
19/07/2020 0.32 0.31 0.32 34,736 38 111,940
12/07/2020 0.32 0.30 0.32 108,079 147 349,124
05/07/2020 0.31 0.29 0.30 352,989 214 1,174,511
28/06/2020 0.31 0.29 0.30 24,062 47 81,506
31/05/2020 0.30 0.28 0.28 23,702 44 84,465
26/05/2020 0.30 0.27 0.29 11,767 36 41,406
17/05/2020 0.29 0.26 0.27 128,696 38 475,550
Download Table