Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions13
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares30,833
Div7.04
Change0.01
Closing Price0.71
Average Price0.70
P/E22.67
Value Traded21,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2025 0.68 0.67 0.68 118,023 52 175,979
26/03/2025 0.67 0.65 0.67 154,681 93 233,122
25/03/2025 0.66 0.64 0.65 259,904 122 399,963
24/03/2025 0.68 0.65 0.66 783,306 248 1,192,420
23/03/2025 0.70 0.67 0.68 696,083 261 1,024,960
20/03/2025 0.71 0.69 0.70 2,130,864 624 3,044,115
19/03/2025 0.68 0.67 0.68 34,694 30 51,738
18/03/2025 0.68 0.66 0.68 112,520 57 167,937
17/03/2025 0.68 0.67 0.68 213,824 51 319,133
16/03/2025 0.67 0.66 0.67 128,940 56 193,322
13/03/2025 0.68 0.67 0.67 114,881 38 171,456
12/03/2025 0.67 0.65 0.67 321,007 81 480,469
11/03/2025 0.67 0.65 0.66 512,806 179 774,166
10/03/2025 0.66 0.63 0.66 252,376 108 390,804
09/03/2025 0.63 0.63 0.63 59,006 38 93,661
06/03/2025 0.63 0.62 0.63 64,524 18 104,071
05/03/2025 0.63 0.62 0.63 55,416 29 89,375
04/03/2025 0.63 0.62 0.63 8,265 11 13,313
03/03/2025 0.63 0.62 0.63 84,793 24 136,738
02/03/2025 0.62 0.61 0.62 10,895 5 17,860
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.32 0.31 0.32 19,908 37 64,156
06/12/2020 0.32 0.31 0.32 14,207 26 45,668
29/11/2020 0.32 0.30 0.32 64,455 73 210,115
22/11/2020 0.31 0.30 0.31 100,488 61 334,874
15/11/2020 0.31 0.29 0.30 422,326 63 1,439,450
08/11/2020 0.31 0.29 0.31 5,961 11 19,870
01/11/2020 0.31 0.30 0.30 142,062 40 473,494
25/10/2020 0.31 0.30 0.31 95,434 44 318,059
18/10/2020 0.31 0.30 0.31 120,237 37 400,714
11/10/2020 0.32 0.30 0.31 609,222 126 1,985,949
04/10/2020 0.32 0.29 0.32 203,951 147 673,499
27/09/2020 0.30 0.29 0.30 7,418 15 25,498
20/09/2020 0.30 0.29 0.30 2,188 9 7,296
13/09/2020 0.31 0.30 0.30 21,397 31 71,310
06/09/2020 0.31 0.29 0.31 162,855 170 542,123
30/08/2020 0.30 0.29 0.30 89,029 83 303,828
23/08/2020 0.30 0.29 0.30 99,677 90 337,592
16/08/2020 0.31 0.30 0.30 17,188 49 57,250
09/08/2020 0.31 0.29 0.31 217,459 164 726,482
04/08/2020 0.32 0.30 0.31 247,225 93 798,688
Download Table