AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions39
SectorReal Estate
Low Price0.49
Opening Price0.50
No. of Shares83,236
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E18.9
Value Traded41,539
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/04/2023 | 0.31 | 0.30 | 0.31 | 2,097 | 7 | 6,900 |
03/04/2023 | 0.32 | 0.30 | 0.31 | 8,771 | 16 | 28,416 |
02/04/2023 | 0.31 | 0.30 | 0.31 | 83,445 | 88 | 270,824 |
29/03/2023 | 0.30 | 0.29 | 0.30 | 532 | 2 | 1,800 |
28/03/2023 | 0.30 | 0.29 | 0.30 | 6,680 | 13 | 23,000 |
27/03/2023 | 0.30 | 0.29 | 0.30 | 10,421 | 14 | 35,919 |
26/03/2023 | 0.30 | 0.29 | 0.30 | 2,526 | 6 | 8,696 |
23/03/2023 | 0.30 | 0.29 | 0.30 | 14,588 | 19 | 50,300 |
22/03/2023 | 0.30 | 0.29 | 0.29 | 19,406 | 10 | 66,900 |
21/03/2023 | 0.30 | 0.29 | 0.30 | 28,737 | 48 | 99,086 |
20/03/2023 | 0.30 | 0.30 | 0.30 | 1,500 | 1 | 5,000 |
19/03/2023 | 0.31 | 0.30 | 0.31 | 14,990 | 23 | 49,964 |
16/03/2023 | 0.31 | 0.30 | 0.31 | 13,568 | 13 | 45,216 |
15/03/2023 | 0.31 | 0.30 | 0.31 | 7,664 | 12 | 25,538 |
14/03/2023 | 0.31 | 0.30 | 0.31 | 41,983 | 19 | 139,891 |
13/03/2023 | 0.31 | 0.31 | 0.31 | 33,409 | 24 | 107,771 |
12/03/2023 | 0.32 | 0.30 | 0.32 | 1,188,159 | 118 | 3,929,176 |
09/03/2023 | 0.31 | 0.30 | 0.31 | 3,475 | 5 | 11,570 |
08/03/2023 | 0.31 | 0.30 | 0.31 | 37,414 | 15 | 124,700 |
07/03/2023 | 0.31 | 0.30 | 0.31 | 104 | 3 | 340 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/02/2019 | 0.34 | 0.33 | 0.33 | 69,055 | 91 | 209,130 |
27/01/2019 | 0.36 | 0.32 | 0.34 | 149,344 | 266 | 439,261 |
20/01/2019 | 0.33 | 0.32 | 0.33 | 76,048 | 84 | 235,729 |
13/01/2019 | 0.34 | 0.32 | 0.33 | 42,581 | 71 | 128,910 |
06/01/2019 | 0.35 | 0.32 | 0.32 | 38,396 | 101 | 116,125 |
30/12/2018 | 0.33 | 0.31 | 0.32 | 9,572 | 23 | 29,955 |
23/12/2018 | 0.33 | 0.32 | 0.33 | 32,237 | 40 | 100,700 |
16/12/2018 | 0.34 | 0.32 | 0.33 | 42,033 | 68 | 127,650 |
09/12/2018 | 0.34 | 0.33 | 0.33 | 29,197 | 23 | 88,450 |
02/12/2018 | 0.36 | 0.34 | 0.34 | 3,885 | 5 | 11,400 |
25/11/2018 | 0.35 | 0.34 | 0.35 | 33,426 | 17 | 98,284 |
18/11/2018 | 0.36 | 0.34 | 0.36 | 45,070 | 38 | 129,431 |
11/11/2018 | 0.36 | 0.35 | 0.35 | 12,856 | 13 | 36,725 |
04/11/2018 | 0.37 | 0.35 | 0.36 | 39,593 | 53 | 112,012 |
28/10/2018 | 0.38 | 0.36 | 0.36 | 37,437 | 45 | 102,100 |
21/10/2018 | 0.38 | 0.36 | 0.38 | 261,264 | 236 | 695,966 |
14/10/2018 | 0.37 | 0.33 | 0.37 | 328,901 | 432 | 930,233 |
07/10/2018 | 0.33 | 0.31 | 0.33 | 136,890 | 102 | 422,700 |
30/09/2018 | 0.35 | 0.32 | 0.32 | 166,677 | 115 | 505,582 |
23/09/2018 | 0.37 | 0.34 | 0.35 | 116,811 | 93 | 333,050 |