Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions29
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares52,557
Div10.29
Change-0.01
Closing Price0.68
Average Price0.69
P/E21.04
Value Traded36,164

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2025 0.62 0.61 0.61 43,918 28 71,789
26/02/2025 0.62 0.61 0.62 119,180 46 193,861
25/02/2025 0.62 0.61 0.62 98,955 45 162,219
24/02/2025 0.62 0.61 0.62 190,993 48 312,923
23/02/2025 0.62 0.61 0.62 54,340 20 88,000
20/02/2025 0.62 0.62 0.62 177,204 73 285,813
19/02/2025 0.62 0.61 0.62 133,075 57 218,147
18/02/2025 0.61 0.60 0.61 75,706 33 126,087
17/02/2025 0.61 0.60 0.61 51,213 28 85,050
16/02/2025 0.62 0.60 0.61 125,448 47 206,980
13/02/2025 0.61 0.60 0.61 70,265 25 116,500
12/02/2025 0.61 0.60 0.61 146,634 39 243,022
11/02/2025 0.62 0.60 0.61 155,629 57 256,710
10/02/2025 0.61 0.60 0.61 18,322 19 30,348
09/02/2025 0.61 0.60 0.61 152,118 51 253,518
06/02/2025 0.61 0.60 0.61 8,289 11 13,650
05/02/2025 0.61 0.60 0.61 70,074 51 115,870
04/02/2025 0.61 0.60 0.61 168,805 71 277,304
03/02/2025 0.62 0.61 0.62 29,682 20 47,946
02/02/2025 0.62 0.61 0.61 37,241 21 60,099
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 0.32 0.31 0.31 123,153 70 396,899
28/02/2021 0.32 0.31 0.32 52,196 65 167,175
21/02/2021 0.33 0.31 0.32 69,782 64 219,560
14/02/2021 0.33 0.32 0.32 139,173 101 434,852
07/02/2021 0.34 0.33 0.33 28,919 30 87,440
31/01/2021 0.35 0.33 0.34 140,144 126 413,629
24/01/2021 0.35 0.33 0.35 58,789 110 173,010
17/01/2021 0.35 0.33 0.34 91,629 125 273,203
10/01/2021 0.35 0.33 0.35 183,835 261 537,576
03/01/2021 0.33 0.31 0.33 87,031 143 267,342
27/12/2020 0.32 0.30 0.32 78,268 71 254,756
20/12/2020 0.32 0.31 0.31 48,296 32 155,751
13/12/2020 0.32 0.31 0.32 19,908 37 64,156
06/12/2020 0.32 0.31 0.32 14,207 26 45,668
29/11/2020 0.32 0.30 0.32 64,455 73 210,115
22/11/2020 0.31 0.30 0.31 100,488 61 334,874
15/11/2020 0.31 0.29 0.30 422,326 63 1,439,450
08/11/2020 0.31 0.29 0.31 5,961 11 19,870
01/11/2020 0.31 0.30 0.30 142,062 40 473,494
25/10/2020 0.31 0.30 0.31 95,434 44 318,059
Download Table