Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions13
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares30,833
Div7.04
Change0.01
Closing Price0.71
Average Price0.70
P/E22.67
Value Traded21,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2025 0.59 0.58 0.59 125,468 92 215,807
30/04/2025 0.58 0.57 0.58 115,007 117 201,135
29/04/2025 0.56 0.54 0.56 126,469 48 233,703
28/04/2025 0.55 0.54 0.54 40,038 38 74,145
27/04/2025 0.55 0.54 0.54 10,457 26 19,365
24/04/2025 0.55 0.54 0.54 151,797 69 281,104
23/04/2025 0.55 0.54 0.55 32,856 10 59,950
22/04/2025 0.55 0.54 0.55 99,370 56 180,855
21/04/2025 0.56 0.55 0.56 62,338 35 112,035
20/04/2025 0.56 0.55 0.56 44,635 44 80,054
17/04/2025 0.57 0.56 0.56 68,515 66 122,348
16/04/2025 0.56 0.55 0.56 102,718 72 183,443
15/04/2025 0.57 0.57 0.57 56,980 41 99,965
14/04/2025 0.59 0.59 0.59 187 3 317
13/04/2025 0.62 0.62 0.62 5 1 8
09/04/2025 0.66 0.64 0.65 247,562 109 381,061
08/04/2025 0.66 0.65 0.65 144,166 100 221,791
07/04/2025 0.65 0.64 0.65 224,718 92 349,310
06/04/2025 0.67 0.65 0.66 95,730 69 145,979
03/04/2025 0.68 0.66 0.68 80,754 53 120,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 0.37 0.35 0.37 252,136 354 715,038
25/04/2021 0.38 0.36 0.36 28,994 64 79,350
18/04/2021 0.40 0.38 0.39 272,978 369 706,561
12/04/2021 0.41 0.38 0.40 806,709 636 2,053,055
04/04/2021 0.38 0.32 0.38 630,156 623 1,742,512
28/03/2021 0.33 0.31 0.33 344,638 221 1,098,354
21/03/2021 0.32 0.30 0.32 653,846 87 2,102,373
14/03/2021 0.31 0.30 0.31 30,764 25 101,986
07/03/2021 0.32 0.31 0.31 123,153 70 396,899
28/02/2021 0.32 0.31 0.32 52,196 65 167,175
21/02/2021 0.33 0.31 0.32 69,782 64 219,560
14/02/2021 0.33 0.32 0.32 139,173 101 434,852
07/02/2021 0.34 0.33 0.33 28,919 30 87,440
31/01/2021 0.35 0.33 0.34 140,144 126 413,629
24/01/2021 0.35 0.33 0.35 58,789 110 173,010
17/01/2021 0.35 0.33 0.34 91,629 125 273,203
10/01/2021 0.35 0.33 0.35 183,835 261 537,576
03/01/2021 0.33 0.31 0.33 87,031 143 267,342
27/12/2020 0.32 0.30 0.32 78,268 71 254,756
20/12/2020 0.32 0.31 0.31 48,296 32 155,751
Download Table