Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions36
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares109,662
Div0.00
Change0.01
Closing Price0.50
Average Price0.49
P/E18.53
Value Traded53,736

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2021 0.39 0.38 0.39 56,660 91 148,984
20/04/2021 0.40 0.39 0.39 22,660 48 58,085
19/04/2021 0.40 0.38 0.40 107,808 103 275,873
18/04/2021 0.40 0.38 0.39 73,359 99 190,749
15/04/2021 0.40 0.39 0.40 96,599 97 244,945
14/04/2021 0.41 0.38 0.39 255,218 158 660,293
13/04/2021 0.40 0.40 0.40 289,852 238 724,631
12/04/2021 0.39 0.38 0.39 165,040 143 423,186
08/04/2021 0.38 0.36 0.38 314,369 307 838,507
07/04/2021 0.37 0.37 0.37 49,116 32 132,745
06/04/2021 0.36 0.36 0.36 87,977 65 244,381
05/04/2021 0.35 0.34 0.35 116,131 67 335,779
04/04/2021 0.34 0.32 0.34 62,563 152 191,100
01/04/2021 0.33 0.32 0.33 101,045 94 313,725
31/03/2021 0.32 0.31 0.32 3,295 7 10,300
30/03/2021 0.32 0.31 0.32 103,568 32 334,038
29/03/2021 0.32 0.31 0.32 29,367 20 94,711
28/03/2021 0.32 0.31 0.32 107,364 68 345,580
25/03/2021 0.32 0.31 0.32 649,769 78 2,089,013
24/03/2021 0.31 0.31 0.31 1,550 4 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 0.75 0.68 0.73 1,051,451 430 1,468,768
14/03/2010 0.77 0.68 0.74 1,664,160 659 2,273,496
07/03/2010 0.73 0.66 0.69 435,316 270 631,728
28/02/2010 0.77 0.70 0.72 1,644,398 733 2,239,706
21/02/2010 0.70 0.65 0.69 775,645 411 1,147,392
14/02/2010 0.70 0.65 0.65 313,389 248 463,665
07/02/2010 0.71 0.67 0.69 626,428 357 905,042
31/01/2010 0.71 0.64 0.67 831,646 473 1,249,039
24/01/2010 0.74 0.69 0.71 995,015 585 1,396,491
17/01/2010 0.78 0.73 0.74 838,391 531 1,105,476
10/01/2010 0.78 0.73 0.76 1,810,179 675 2,400,851
03/01/2010 0.77 0.72 0.73 1,791,667 829 2,420,745
27/12/2009 0.77 0.70 0.73 977,393 516 1,326,825
20/12/2009 0.87 0.73 0.76 1,543,974 767 1,958,470
13/12/2009 0.88 0.81 0.85 3,679,543 1,460 4,368,402
06/12/2009 0.86 0.79 0.82 3,659,430 1,638 4,439,357
01/12/2009 0.82 0.76 0.79 924,841 547 1,174,496
22/11/2009 0.84 0.71 0.84 1,727,276 830 2,147,965
15/11/2009 0.72 0.68 0.72 774,234 561 1,091,229
08/11/2009 0.71 0.65 0.71 494,868 389 712,208
Download Table