Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions66
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares250,751
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded128,981

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2020 0.30 0.30 0.30 32,583 14 108,610
22/11/2020 0.30 0.30 0.30 900 3 3,000
19/11/2020 0.30 0.29 0.30 193,924 16 663,081
18/11/2020 0.31 0.29 0.30 200,311 12 682,745
17/11/2020 0.30 0.30 0.30 27,427 31 91,424
16/11/2020 0.31 0.30 0.31 302 2 1,000
15/11/2020 0.31 0.30 0.31 362 2 1,200
09/11/2020 0.31 0.29 0.31 5,031 7 16,770
08/11/2020 0.30 0.30 0.30 930 4 3,100
05/11/2020 0.30 0.30 0.30 3,720 8 12,400
04/11/2020 0.31 0.30 0.31 1,417 6 4,700
03/11/2020 0.31 0.30 0.31 44,928 11 149,746
02/11/2020 0.30 0.30 0.30 557 2 1,855
01/11/2020 0.31 0.30 0.30 91,440 13 304,793
28/10/2020 0.31 0.30 0.31 20,346 11 67,807
27/10/2020 0.31 0.30 0.31 9,828 10 32,741
26/10/2020 0.31 0.30 0.30 46,836 16 156,113
25/10/2020 0.31 0.30 0.31 18,423 7 61,398
22/10/2020 0.31 0.30 0.31 6,820 6 22,719
21/10/2020 0.31 0.30 0.31 7,862 6 26,200
Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2008 1.77 1.69 1.69 297,326 138 172,016
27/07/2008 1.75 1.61 1.75 353,167 181 208,902
20/07/2008 1.78 1.64 1.66 359,671 147 211,388
13/07/2008 1.82 1.71 1.71 270,251 117 154,249
06/07/2008 1.83 1.69 1.77 893,278 270 515,828
29/06/2008 1.84 1.75 1.80 267,526 136 149,366
22/06/2008 1.89 1.76 1.76 382,877 177 209,659
15/06/2008 1.96 1.80 1.87 2,047,223 643 1,106,554
08/06/2008 1.95 1.80 1.83 2,849,196 507 1,515,632
01/06/2008 1.95 1.80 1.84 2,645,523 631 1,437,312
26/05/2008 1.89 1.81 1.84 338,900 172 183,755
18/05/2008 1.89 1.79 1.81 252,286 140 137,240
11/05/2008 2.03 1.83 1.83 581,103 248 307,087
04/05/2008 2.20 2.03 2.09 931,855 271 436,653
27/04/2008 2.16 1.87 2.13 614,731 187 299,430
20/04/2008 1.95 1.83 1.93 297,071 114 156,764
13/04/2008 2.06 1.83 1.83 1,145,266 421 597,947
06/04/2008 2.13 1.89 1.97 703,823 268 351,861
30/03/2008 2.34 1.76 2.12 1,011,692 267 476,338
23/03/2008 2.23 1.85 1.85 789,808 297 394,260