AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.53
Last Closing0.53
No. of Transactions66
SectorReal Estate
Low Price0.51
Opening Price0.53
No. of Shares250,751
Div0.00
Change-0.01
Closing Price0.52
Average Price0.51
P/E19.27
Value Traded128,981
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/11/2020 | 0.30 | 0.30 | 0.30 | 32,583 | 14 | 108,610 |
22/11/2020 | 0.30 | 0.30 | 0.30 | 900 | 3 | 3,000 |
19/11/2020 | 0.30 | 0.29 | 0.30 | 193,924 | 16 | 663,081 |
18/11/2020 | 0.31 | 0.29 | 0.30 | 200,311 | 12 | 682,745 |
17/11/2020 | 0.30 | 0.30 | 0.30 | 27,427 | 31 | 91,424 |
16/11/2020 | 0.31 | 0.30 | 0.31 | 302 | 2 | 1,000 |
15/11/2020 | 0.31 | 0.30 | 0.31 | 362 | 2 | 1,200 |
09/11/2020 | 0.31 | 0.29 | 0.31 | 5,031 | 7 | 16,770 |
08/11/2020 | 0.30 | 0.30 | 0.30 | 930 | 4 | 3,100 |
05/11/2020 | 0.30 | 0.30 | 0.30 | 3,720 | 8 | 12,400 |
04/11/2020 | 0.31 | 0.30 | 0.31 | 1,417 | 6 | 4,700 |
03/11/2020 | 0.31 | 0.30 | 0.31 | 44,928 | 11 | 149,746 |
02/11/2020 | 0.30 | 0.30 | 0.30 | 557 | 2 | 1,855 |
01/11/2020 | 0.31 | 0.30 | 0.30 | 91,440 | 13 | 304,793 |
28/10/2020 | 0.31 | 0.30 | 0.31 | 20,346 | 11 | 67,807 |
27/10/2020 | 0.31 | 0.30 | 0.31 | 9,828 | 10 | 32,741 |
26/10/2020 | 0.31 | 0.30 | 0.30 | 46,836 | 16 | 156,113 |
25/10/2020 | 0.31 | 0.30 | 0.31 | 18,423 | 7 | 61,398 |
22/10/2020 | 0.31 | 0.30 | 0.31 | 6,820 | 6 | 22,719 |
21/10/2020 | 0.31 | 0.30 | 0.31 | 7,862 | 6 | 26,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/08/2008 | 1.77 | 1.69 | 1.69 | 297,326 | 138 | 172,016 |
27/07/2008 | 1.75 | 1.61 | 1.75 | 353,167 | 181 | 208,902 |
20/07/2008 | 1.78 | 1.64 | 1.66 | 359,671 | 147 | 211,388 |
13/07/2008 | 1.82 | 1.71 | 1.71 | 270,251 | 117 | 154,249 |
06/07/2008 | 1.83 | 1.69 | 1.77 | 893,278 | 270 | 515,828 |
29/06/2008 | 1.84 | 1.75 | 1.80 | 267,526 | 136 | 149,366 |
22/06/2008 | 1.89 | 1.76 | 1.76 | 382,877 | 177 | 209,659 |
15/06/2008 | 1.96 | 1.80 | 1.87 | 2,047,223 | 643 | 1,106,554 |
08/06/2008 | 1.95 | 1.80 | 1.83 | 2,849,196 | 507 | 1,515,632 |
01/06/2008 | 1.95 | 1.80 | 1.84 | 2,645,523 | 631 | 1,437,312 |
26/05/2008 | 1.89 | 1.81 | 1.84 | 338,900 | 172 | 183,755 |
18/05/2008 | 1.89 | 1.79 | 1.81 | 252,286 | 140 | 137,240 |
11/05/2008 | 2.03 | 1.83 | 1.83 | 581,103 | 248 | 307,087 |
04/05/2008 | 2.20 | 2.03 | 2.09 | 931,855 | 271 | 436,653 |
27/04/2008 | 2.16 | 1.87 | 2.13 | 614,731 | 187 | 299,430 |
20/04/2008 | 1.95 | 1.83 | 1.93 | 297,071 | 114 | 156,764 |
13/04/2008 | 2.06 | 1.83 | 1.83 | 1,145,266 | 421 | 597,947 |
06/04/2008 | 2.13 | 1.89 | 1.97 | 703,823 | 268 | 351,861 |
30/03/2008 | 2.34 | 1.76 | 2.12 | 1,011,692 | 267 | 476,338 |
23/03/2008 | 2.23 | 1.85 | 1.85 | 789,808 | 297 | 394,260 |