THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions16
SectorBanks
Low Price3.46
Opening Price3.50
No. of Shares2,514
Div7.23
Change-0.04
Closing Price3.46
Average Price3.46
P/E7.85
Value Traded8,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2021 | 3.13 | 3.10 | 3.12 | 3,751 | 8 | 1,204 |
| 16/05/2021 | 3.15 | 3.08 | 3.08 | 10,091 | 14 | 3,262 |
| 10/05/2021 | 3.20 | 3.15 | 3.15 | 4,664 | 9 | 1,478 |
| 09/05/2021 | 3.15 | 3.09 | 3.09 | 28,540 | 19 | 9,172 |
| 06/05/2021 | 3.15 | 3.09 | 3.10 | 36,446 | 39 | 11,765 |
| 05/05/2021 | 3.15 | 3.08 | 3.15 | 30,101 | 30 | 9,732 |
| 04/05/2021 | 3.40 | 3.24 | 3.24 | 45,464 | 44 | 13,535 |
| 03/05/2021 | 3.24 | 3.18 | 3.24 | 14,349 | 18 | 4,468 |
| 02/05/2021 | 3.09 | 2.97 | 3.09 | 34,844 | 41 | 11,571 |
| 29/04/2021 | 2.96 | 2.88 | 2.95 | 14,247 | 38 | 4,869 |
| 28/04/2021 | 2.89 | 2.84 | 2.87 | 10,927 | 13 | 3,821 |
| 27/04/2021 | 2.92 | 2.84 | 2.86 | 7,972 | 18 | 2,780 |
| 26/04/2021 | 2.82 | 2.75 | 2.82 | 12,856 | 29 | 4,656 |
| 25/04/2021 | 2.75 | 2.73 | 2.73 | 6,704 | 9 | 2,455 |
| 22/04/2021 | 2.74 | 2.74 | 2.74 | 77 | 1 | 28 |
| 21/04/2021 | 2.75 | 2.73 | 2.74 | 1,523 | 8 | 556 |
| 20/04/2021 | 2.74 | 2.74 | 2.74 | 1,247 | 4 | 455 |
| 19/04/2021 | 2.74 | 2.72 | 2.74 | 17,030 | 15 | 6,249 |
| 18/04/2021 | 2.74 | 2.73 | 2.73 | 25,733 | 2 | 9,425 |
| 15/04/2021 | 2.75 | 2.63 | 2.73 | 10,101 | 17 | 3,741 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2011 | 8.20 | 8.05 | 8.15 | 91,949 | 33 | 11,305 |
| 10/04/2011 | 8.20 | 8.10 | 8.15 | 251,448 | 43 | 30,838 |
| 03/04/2011 | 8.20 | 8.00 | 8.20 | 119,710 | 31 | 14,665 |
| 27/03/2011 | 8.40 | 8.30 | 8.30 | 50,253 | 15 | 6,053 |
| 20/03/2011 | 8.40 | 8.30 | 8.30 | 15,667 | 12 | 1,887 |
| 13/03/2011 | 8.37 | 8.25 | 8.37 | 73,958 | 20 | 8,919 |
| 06/03/2011 | 8.35 | 8.25 | 8.25 | 53,348 | 28 | 6,466 |
| 27/02/2011 | 8.36 | 8.20 | 8.36 | 16,152 | 15 | 1,954 |
| 20/02/2011 | 8.20 | 8.19 | 8.20 | 431,278 | 74 | 52,601 |
| 13/02/2011 | 8.20 | 8.20 | 8.20 | 169,051 | 48 | 20,616 |
| 06/02/2011 | 8.20 | 8.20 | 8.20 | 44,452 | 25 | 5,421 |
| 30/01/2011 | 8.20 | 8.15 | 8.20 | 169,049 | 33 | 20,729 |
| 23/01/2011 | 8.16 | 8.15 | 8.15 | 39,324 | 12 | 4,824 |
| 16/01/2011 | 8.34 | 8.10 | 8.15 | 109,579 | 17 | 13,464 |
| 09/01/2011 | 8.30 | 8.10 | 8.11 | 15,482 | 25 | 1,895 |
| 02/01/2011 | 8.25 | 8.10 | 8.25 | 1,812 | 3 | 220 |
| 26/12/2010 | 8.15 | 8.10 | 8.10 | 222,671 | 34 | 27,445 |
| 19/12/2010 | 8.14 | 8.00 | 8.10 | 65,588 | 25 | 8,114 |
| 12/12/2010 | 8.10 | 8.00 | 8.00 | 67,458 | 26 | 8,427 |
| 05/12/2010 | 8.08 | 8.00 | 8.00 | 153,938 | 44 | 19,238 |