THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 14/05/2024
MarketFirst
High Price3.50
Last Closing3.46
No. of Transactions11
SectorBanks
Low Price3.45
Opening Price3.46
No. of Shares1,316
Div7.14
Change0.04
Closing Price3.50
Average Price3.46
P/E7.94
Value Traded4,551
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2021 | 2.75 | 2.70 | 2.75 | 20,004 | 24 | 7,402 |
| 07/04/2021 | 2.83 | 2.70 | 2.78 | 47,047 | 38 | 17,374 |
| 06/04/2021 | 2.83 | 2.70 | 2.83 | 53,839 | 52 | 19,725 |
| 05/04/2021 | 2.90 | 2.80 | 2.84 | 13,435 | 16 | 4,770 |
| 04/04/2021 | 2.87 | 2.76 | 2.87 | 34,537 | 41 | 12,425 |
| 01/04/2021 | 2.90 | 2.80 | 2.87 | 17,302 | 14 | 6,123 |
| 31/03/2021 | 2.90 | 2.80 | 2.90 | 31,663 | 16 | 11,278 |
| 30/03/2021 | 2.90 | 2.85 | 2.90 | 14,701 | 18 | 5,142 |
| 29/03/2021 | 2.92 | 2.90 | 2.92 | 6,899 | 6 | 2,370 |
| 28/03/2021 | 2.95 | 2.90 | 2.95 | 6,807 | 11 | 2,345 |
| 25/03/2021 | 2.97 | 2.95 | 2.97 | 2,956 | 2 | 1,002 |
| 24/03/2021 | 2.98 | 2.95 | 2.98 | 8,735 | 2 | 2,961 |
| 23/03/2021 | 2.98 | 2.95 | 2.95 | 45,378 | 7 | 15,235 |
| 17/03/2021 | 2.98 | 2.95 | 2.98 | 4,431 | 3 | 1,502 |
| 16/03/2021 | 2.98 | 2.94 | 2.98 | 3,755 | 12 | 1,274 |
| 11/03/2021 | 2.96 | 2.85 | 2.96 | 8,777 | 16 | 3,048 |
| 10/03/2021 | 2.99 | 2.95 | 2.99 | 1,865 | 4 | 630 |
| 09/03/2021 | 3.00 | 2.96 | 2.99 | 1,027 | 3 | 343 |
| 08/03/2021 | 3.00 | 3.00 | 3.00 | 150 | 1 | 50 |
| 04/03/2021 | 3.00 | 3.00 | 3.00 | 2,199 | 3 | 733 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 7.70 | 7.60 | 7.70 | 16,677 | 9 | 2,193 |
| 14/11/2010 | 7.60 | 7.60 | 7.60 | 7,554 | 7 | 994 |
| 07/11/2010 | 7.50 | 7.50 | 7.50 | 48,165 | 17 | 6,422 |
| 31/10/2010 | 7.58 | 7.45 | 7.58 | 33,280 | 17 | 4,462 |
| 24/10/2010 | 7.46 | 7.35 | 7.42 | 79,820 | 24 | 10,813 |
| 17/10/2010 | 7.36 | 7.35 | 7.35 | 245,286 | 37 | 33,371 |
| 10/10/2010 | 7.50 | 7.35 | 7.35 | 89,848 | 21 | 12,218 |
| 03/10/2010 | 7.40 | 7.35 | 7.35 | 183,521 | 28 | 24,968 |
| 26/09/2010 | 7.38 | 7.30 | 7.30 | 406,150 | 16 | 55,430 |
| 19/09/2010 | 7.37 | 7.30 | 7.30 | 5,555 | 5 | 760 |
| 13/09/2010 | 7.30 | 7.15 | 7.30 | 725,484 | 14 | 99,489 |
| 05/09/2010 | 7.20 | 7.00 | 7.20 | 8,603 | 12 | 1,208 |
| 29/08/2010 | 7.26 | 7.20 | 7.20 | 27,813 | 9 | 3,847 |
| 22/08/2010 | 7.30 | 7.15 | 7.30 | 81,386 | 23 | 11,248 |
| 15/08/2010 | 7.25 | 7.20 | 7.20 | 33,690 | 11 | 4,675 |
| 08/08/2010 | 7.28 | 7.20 | 7.27 | 74,359 | 13 | 10,323 |
| 01/08/2010 | 7.38 | 7.15 | 7.20 | 105,806 | 34 | 14,678 |
| 25/07/2010 | 7.39 | 7.20 | 7.20 | 16,294 | 17 | 2,245 |
| 18/07/2010 | 7.40 | 7.25 | 7.25 | 28,468 | 11 | 3,926 |
| 11/07/2010 | 7.40 | 7.21 | 7.40 | 95,082 | 26 | 13,057 |