THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2023 | 3.40 | 3.38 | 3.40 | 6,880 | 11 | 2,034 |
| 03/05/2023 | 3.42 | 3.36 | 3.42 | 1,792 | 8 | 530 |
| 02/05/2023 | 3.43 | 3.35 | 3.43 | 1,181 | 14 | 350 |
| 01/05/2023 | 3.37 | 3.29 | 3.37 | 82,510 | 81 | 24,855 |
| 26/04/2023 | 3.67 | 3.55 | 3.55 | 41,644 | 58 | 11,581 |
| 25/04/2023 | 3.66 | 3.60 | 3.62 | 52,205 | 37 | 14,491 |
| 20/04/2023 | 3.69 | 3.60 | 3.64 | 11,413 | 30 | 3,161 |
| 19/04/2023 | 3.70 | 3.62 | 3.69 | 11,224 | 18 | 3,073 |
| 18/04/2023 | 3.69 | 3.64 | 3.67 | 10,384 | 10 | 2,834 |
| 17/04/2023 | 3.69 | 3.64 | 3.69 | 2,303 | 11 | 631 |
| 16/04/2023 | 3.75 | 3.64 | 3.70 | 5,510 | 12 | 1,512 |
| 13/04/2023 | 3.72 | 3.72 | 3.72 | 870 | 2 | 234 |
| 12/04/2023 | 3.75 | 3.70 | 3.75 | 596 | 3 | 160 |
| 11/04/2023 | 3.77 | 3.60 | 3.77 | 11,397 | 18 | 3,132 |
| 10/04/2023 | 3.77 | 3.71 | 3.77 | 11,810 | 21 | 3,167 |
| 06/04/2023 | 3.70 | 3.65 | 3.70 | 423 | 3 | 115 |
| 05/04/2023 | 3.72 | 3.66 | 3.72 | 3,587 | 4 | 967 |
| 04/04/2023 | 3.66 | 3.66 | 3.66 | 732 | 1 | 200 |
| 03/04/2023 | 3.70 | 3.70 | 3.70 | 52 | 1 | 14 |
| 02/04/2023 | 3.70 | 3.66 | 3.70 | 1,297 | 5 | 354 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 8.26 | 8.25 | 8.25 | 128,849 | 14 | 15,615 |
| 29/07/2012 | 8.25 | 8.25 | 8.25 | 205,516 | 24 | 24,911 |
| 22/07/2012 | 8.25 | 8.25 | 8.25 | 275,138 | 28 | 33,350 |
| 15/07/2012 | 8.26 | 8.25 | 8.25 | 106,154 | 16 | 12,861 |
| 08/07/2012 | 8.25 | 8.25 | 8.25 | 136,752 | 27 | 16,576 |
| 01/07/2012 | 8.25 | 8.25 | 8.25 | 135,044 | 26 | 16,369 |
| 24/06/2012 | 8.27 | 8.25 | 8.25 | 438,908 | 35 | 53,167 |
| 17/06/2012 | 8.26 | 8.25 | 8.25 | 86,262 | 19 | 10,456 |
| 10/06/2012 | 8.25 | 8.25 | 8.25 | 182,738 | 31 | 22,150 |
| 03/06/2012 | 8.30 | 8.25 | 8.25 | 138,495 | 28 | 16,787 |
| 27/05/2012 | 8.26 | 8.25 | 8.25 | 137,061 | 34 | 16,613 |
| 20/05/2012 | 8.25 | 8.25 | 8.25 | 142,742 | 35 | 17,302 |
| 13/05/2012 | 8.30 | 8.25 | 8.25 | 74,157 | 17 | 8,987 |
| 06/05/2012 | 8.27 | 8.25 | 8.25 | 95,813 | 21 | 11,608 |
| 30/04/2012 | 8.28 | 8.25 | 8.25 | 52,541 | 13 | 6,367 |
| 22/04/2012 | 8.28 | 8.25 | 8.28 | 30,891 | 8 | 3,744 |
| 15/04/2012 | 8.25 | 8.20 | 8.25 | 58,253 | 15 | 7,104 |
| 08/04/2012 | 8.30 | 8.20 | 8.20 | 413,379 | 36 | 50,412 |
| 01/04/2012 | 8.28 | 8.10 | 8.20 | 99,571 | 19 | 12,234 |
| 25/03/2012 | 8.30 | 8.30 | 8.30 | 38,246 | 5 | 4,608 |