THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.48
Last Closing4.48
No. of Transactions14
SectorBanks
Low Price4.42
Opening Price4.48
No. of Shares17,141
Div6.70
Change0.00
Closing Price4.48
Average Price4.45
P/E9.11
Value Traded76,228
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2022 | 3.60 | 3.55 | 3.57 | 4,476 | 21 | 1,253 |
| 11/12/2022 | 3.61 | 3.53 | 3.60 | 9,908 | 18 | 2,791 |
| 08/12/2022 | 3.64 | 3.52 | 3.64 | 4,295 | 9 | 1,212 |
| 07/12/2022 | 3.66 | 3.50 | 3.66 | 2,139,197 | 20 | 611,050 |
| 06/12/2022 | 3.65 | 3.60 | 3.65 | 774 | 3 | 215 |
| 05/12/2022 | 3.65 | 3.60 | 3.65 | 3,160 | 10 | 872 |
| 01/12/2022 | 3.63 | 3.60 | 3.63 | 4,803 | 6 | 1,333 |
| 30/11/2022 | 3.72 | 3.60 | 3.60 | 50,199 | 36 | 13,876 |
| 29/11/2022 | 3.72 | 3.60 | 3.65 | 63,027 | 19 | 17,499 |
| 28/11/2022 | 3.71 | 3.60 | 3.71 | 4,646 | 23 | 1,280 |
| 27/11/2022 | 3.71 | 3.71 | 3.71 | 174 | 1 | 47 |
| 24/11/2022 | 3.71 | 3.65 | 3.71 | 741 | 9 | 202 |
| 23/11/2022 | 3.67 | 3.62 | 3.67 | 44,048 | 3 | 12,101 |
| 22/11/2022 | 3.67 | 3.67 | 3.67 | 121 | 1 | 33 |
| 21/11/2022 | 3.70 | 3.65 | 3.67 | 3,335 | 5 | 911 |
| 17/11/2022 | 3.74 | 3.62 | 3.72 | 9,252 | 15 | 2,527 |
| 16/11/2022 | 3.75 | 3.66 | 3.75 | 10,942 | 22 | 2,977 |
| 14/11/2022 | 3.67 | 3.67 | 3.67 | 99 | 1 | 27 |
| 13/11/2022 | 3.67 | 3.66 | 3.67 | 732 | 3 | 200 |
| 10/11/2022 | 3.66 | 3.61 | 3.66 | 4,588 | 18 | 1,267 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2011 | 7.96 | 7.88 | 7.95 | 76,523 | 36 | 9,667 |
| 04/12/2011 | 7.97 | 7.85 | 7.97 | 6,782 | 4 | 860 |
| 27/11/2011 | 7.99 | 7.85 | 7.97 | 33,063 | 26 | 4,176 |
| 20/11/2011 | 8.00 | 7.85 | 7.99 | 341,337 | 45 | 42,714 |
| 13/11/2011 | 8.00 | 7.85 | 8.00 | 11,176 | 6 | 1,415 |
| 30/10/2011 | 8.00 | 7.85 | 8.00 | 129,361 | 26 | 16,202 |
| 23/10/2011 | 8.00 | 7.80 | 8.00 | 159,102 | 41 | 20,174 |
| 16/10/2011 | 8.00 | 7.90 | 7.95 | 41,100 | 20 | 5,169 |
| 09/10/2011 | 8.05 | 7.90 | 8.00 | 70,432 | 40 | 8,802 |
| 02/10/2011 | 8.10 | 7.95 | 8.05 | 251,659 | 59 | 31,473 |
| 25/09/2011 | 8.00 | 7.95 | 7.97 | 73,526 | 25 | 9,222 |
| 18/09/2011 | 8.05 | 7.95 | 8.00 | 35,406 | 16 | 4,443 |
| 11/09/2011 | 8.05 | 7.98 | 8.00 | 17,526 | 4 | 2,190 |
| 04/09/2011 | 8.00 | 7.98 | 8.00 | 341,299 | 16 | 42,672 |
| 28/08/2011 | 8.00 | 7.97 | 8.00 | 4,385 | 3 | 550 |
| 21/08/2011 | 8.00 | 7.80 | 8.00 | 68,927 | 42 | 8,702 |
| 14/08/2011 | 7.95 | 7.87 | 7.95 | 95,317 | 29 | 12,043 |
| 07/08/2011 | 7.94 | 7.85 | 7.92 | 119,161 | 28 | 15,162 |
| 31/07/2011 | 7.95 | 7.81 | 7.94 | 52,261 | 23 | 6,609 |
| 24/07/2011 | 7.95 | 7.80 | 7.89 | 42,660 | 30 | 5,428 |