THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2021 | 3.16 | 3.14 | 3.16 | 1,185 | 6 | 377 |
19/01/2021 | 3.14 | 3.09 | 3.14 | 1,255 | 5 | 404 |
18/01/2021 | 3.09 | 3.09 | 3.09 | 1,934 | 4 | 626 |
17/01/2021 | 3.08 | 3.04 | 3.08 | 42,087 | 30 | 13,791 |
14/01/2021 | 3.09 | 3.03 | 3.08 | 21,024 | 9 | 6,860 |
13/01/2021 | 3.15 | 3.05 | 3.05 | 10,539 | 21 | 3,429 |
12/01/2021 | 3.09 | 3.00 | 3.08 | 19,476 | 19 | 6,391 |
11/01/2021 | 3.01 | 2.97 | 3.00 | 11,293 | 21 | 3,767 |
10/01/2021 | 2.96 | 2.94 | 2.96 | 2,496 | 5 | 845 |
07/01/2021 | 3.00 | 2.95 | 2.95 | 7,060 | 5 | 2,393 |
06/01/2021 | 3.01 | 2.95 | 3.01 | 17,950 | 15 | 6,005 |
05/01/2021 | 3.01 | 3.00 | 3.00 | 7,366 | 4 | 2,454 |
03/01/2021 | 3.00 | 3.00 | 3.00 | 87 | 2 | 29 |
31/12/2020 | 3.00 | 2.95 | 3.00 | 39,464 | 28 | 13,202 |
30/12/2020 | 2.98 | 2.95 | 2.98 | 6,205 | 8 | 2,102 |
29/12/2020 | 2.99 | 2.99 | 2.99 | 3,887 | 4 | 1,300 |
28/12/2020 | 2.99 | 2.96 | 2.99 | 4,374 | 5 | 1,464 |
27/12/2020 | 3.00 | 2.98 | 2.99 | 13,007 | 9 | 4,350 |
24/12/2020 | 3.00 | 2.93 | 3.00 | 593 | 3 | 202 |
23/12/2020 | 3.00 | 2.95 | 3.00 | 15,145 | 12 | 5,052 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2010 | 7.22 | 7.10 | 7.15 | 127,265 | 19 | 17,714 |
31/01/2010 | 7.22 | 7.10 | 7.15 | 74,218 | 55 | 10,345 |
24/01/2010 | 7.20 | 7.12 | 7.18 | 122,148 | 38 | 17,056 |
17/01/2010 | 7.22 | 7.00 | 7.15 | 63,049 | 36 | 8,823 |
10/01/2010 | 7.20 | 7.00 | 7.15 | 40,898 | 28 | 5,760 |
03/01/2010 | 7.20 | 7.10 | 7.15 | 55,346 | 25 | 7,742 |
27/12/2009 | 7.17 | 7.05 | 7.15 | 59,006 | 24 | 8,270 |
20/12/2009 | 7.18 | 7.10 | 7.15 | 75,390 | 36 | 10,550 |
13/12/2009 | 7.20 | 7.10 | 7.15 | 14,903 | 13 | 2,084 |
06/12/2009 | 7.20 | 7.10 | 7.20 | 45,224 | 21 | 6,320 |
01/12/2009 | 7.20 | 7.10 | 7.20 | 208,232 | 25 | 29,045 |
22/11/2009 | 7.20 | 7.15 | 7.20 | 5,596 | 10 | 780 |
15/11/2009 | 7.20 | 7.15 | 7.15 | 140,825 | 37 | 19,670 |
08/11/2009 | 7.20 | 7.12 | 7.18 | 138,239 | 34 | 19,320 |
01/11/2009 | 7.20 | 6.82 | 7.20 | 149,572 | 66 | 20,976 |
25/10/2009 | 7.19 | 7.15 | 7.15 | 24,935 | 23 | 3,485 |
18/10/2009 | 7.20 | 7.10 | 7.19 | 47,161 | 22 | 6,620 |
11/10/2009 | 7.24 | 7.15 | 7.20 | 22,345 | 24 | 3,120 |
04/10/2009 | 7.19 | 7.10 | 7.16 | 29,812 | 21 | 4,185 |
27/09/2009 | 7.20 | 7.05 | 7.13 | 107,395 | 33 | 15,104 |