THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 09/06/2026
MarketFirst
High Price4.98
Last Closing4.82
No. of Transactions17
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares3,769
Div6.04
Change0.15
Closing Price4.97
Average Price4.94
P/E9.97
Value Traded18,602
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2023 | 3.78 | 3.70 | 3.75 | 385 | 3 | 104 |
| 14/02/2023 | 3.76 | 3.75 | 3.75 | 3,552 | 5 | 947 |
| 13/02/2023 | 3.76 | 3.76 | 3.76 | 173 | 1 | 46 |
| 09/02/2023 | 3.78 | 3.76 | 3.76 | 17,559 | 17 | 4,664 |
| 08/02/2023 | 3.78 | 3.75 | 3.78 | 17,992 | 20 | 4,784 |
| 07/02/2023 | 3.77 | 3.74 | 3.77 | 671 | 3 | 179 |
| 06/02/2023 | 3.74 | 3.74 | 3.74 | 284 | 1 | 76 |
| 05/02/2023 | 3.76 | 3.74 | 3.74 | 8,743 | 6 | 2,337 |
| 02/02/2023 | 3.78 | 3.69 | 3.77 | 32,117 | 33 | 8,595 |
| 01/02/2023 | 3.70 | 3.68 | 3.68 | 6,244 | 13 | 1,689 |
| 31/01/2023 | 3.69 | 3.69 | 3.69 | 978 | 4 | 265 |
| 30/01/2023 | 3.69 | 3.68 | 3.69 | 16,430 | 16 | 4,454 |
| 29/01/2023 | 3.68 | 3.66 | 3.68 | 1,656 | 3 | 452 |
| 26/01/2023 | 3.68 | 3.66 | 3.68 | 1,031 | 4 | 281 |
| 25/01/2023 | 3.68 | 3.63 | 3.68 | 8,740 | 14 | 2,399 |
| 24/01/2023 | 3.70 | 3.68 | 3.68 | 5,645 | 5 | 1,530 |
| 23/01/2023 | 3.70 | 3.62 | 3.70 | 2,438 | 10 | 672 |
| 19/01/2023 | 3.70 | 3.62 | 3.70 | 2,728 | 7 | 750 |
| 18/01/2023 | 3.71 | 3.71 | 3.71 | 994 | 1 | 268 |
| 17/01/2023 | 3.70 | 3.65 | 3.70 | 7,074 | 8 | 1,931 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2011 | 8.00 | 7.80 | 8.00 | 159,102 | 41 | 20,174 |
| 16/10/2011 | 8.00 | 7.90 | 7.95 | 41,100 | 20 | 5,169 |
| 09/10/2011 | 8.05 | 7.90 | 8.00 | 70,432 | 40 | 8,802 |
| 02/10/2011 | 8.10 | 7.95 | 8.05 | 251,659 | 59 | 31,473 |
| 25/09/2011 | 8.00 | 7.95 | 7.97 | 73,526 | 25 | 9,222 |
| 18/09/2011 | 8.05 | 7.95 | 8.00 | 35,406 | 16 | 4,443 |
| 11/09/2011 | 8.05 | 7.98 | 8.00 | 17,526 | 4 | 2,190 |
| 04/09/2011 | 8.00 | 7.98 | 8.00 | 341,299 | 16 | 42,672 |
| 28/08/2011 | 8.00 | 7.97 | 8.00 | 4,385 | 3 | 550 |
| 21/08/2011 | 8.00 | 7.80 | 8.00 | 68,927 | 42 | 8,702 |
| 14/08/2011 | 7.95 | 7.87 | 7.95 | 95,317 | 29 | 12,043 |
| 07/08/2011 | 7.94 | 7.85 | 7.92 | 119,161 | 28 | 15,162 |
| 31/07/2011 | 7.95 | 7.81 | 7.94 | 52,261 | 23 | 6,609 |
| 24/07/2011 | 7.95 | 7.80 | 7.89 | 42,660 | 30 | 5,428 |
| 17/07/2011 | 7.97 | 7.85 | 7.91 | 74,924 | 39 | 9,497 |
| 10/07/2011 | 8.00 | 7.85 | 7.95 | 24,346 | 16 | 3,086 |
| 03/07/2011 | 8.00 | 7.80 | 8.00 | 171,789 | 44 | 21,639 |
| 26/06/2011 | 8.00 | 7.80 | 8.00 | 370,859 | 33 | 47,107 |
| 19/06/2011 | 7.99 | 7.85 | 7.99 | 30,182 | 21 | 3,785 |
| 12/06/2011 | 8.00 | 7.95 | 7.99 | 40,807 | 18 | 5,124 |