Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.68 0.67 0.68 1,243 5 1,850
21/08/2025 0.68 0.66 0.67 2,420 20 3,617
20/08/2025 0.67 0.67 0.67 168 1 250
19/08/2025 0.67 0.66 0.66 3,710 12 5,613
18/08/2025 0.69 0.67 0.67 6,059 23 8,936
17/08/2025 0.69 0.68 0.69 2,060 5 3,030
14/08/2025 0.70 0.67 0.70 2,100 7 3,100
13/08/2025 0.69 0.69 0.69 1,132 5 1,640
12/08/2025 0.70 0.69 0.70 1,699 4 2,434
11/08/2025 0.70 0.69 0.70 1,279 11 1,853
10/08/2025 0.70 0.69 0.70 8,783 18 12,729
06/08/2025 0.71 0.70 0.71 4,204 12 6,006
05/08/2025 0.71 0.71 0.71 95 1 134
04/08/2025 0.71 0.71 0.71 9,135 7 12,866
03/08/2025 0.72 0.70 0.71 22,687 25 31,975
31/07/2025 0.71 0.69 0.71 923 5 1,320
30/07/2025 0.70 0.70 0.70 167 7 239
29/07/2025 0.72 0.70 0.72 11,653 11 16,640
28/07/2025 0.73 0.71 0.73 716 4 1,000
24/07/2025 0.72 0.70 0.72 844 3 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.80 0.71 0.74 378,900 357 495,440
05/09/2021 0.77 0.63 0.76 345,597 363 494,966
29/08/2021 0.71 0.62 0.67 310,429 263 469,300
22/08/2021 0.69 0.62 0.65 17,730 45 27,627
15/08/2021 0.67 0.62 0.66 31,443 70 47,379
08/08/2021 0.69 0.66 0.69 2,751 14 4,091
01/08/2021 0.72 0.68 0.70 6,637 23 9,677
25/07/2021 0.74 0.67 0.72 83,208 85 116,507
18/07/2021 0.75 0.73 0.74 4,224 11 5,707
11/07/2021 0.74 0.70 0.74 20,528 48 28,693
04/07/2021 0.78 0.72 0.77 91,378 102 122,735
27/06/2021 0.78 0.71 0.76 85,676 190 114,756
20/06/2021 0.74 0.67 0.73 120,359 180 169,247
13/06/2021 0.83 0.76 0.76 96,971 154 121,071
06/06/2021 0.97 0.82 0.82 130,506 137 146,989
30/05/2021 1.02 0.94 0.96 226,800 178 229,525
23/05/2021 1.01 0.96 0.99 156,118 72 157,613
16/05/2021 0.99 0.95 0.99 75,915 36 77,330
09/05/2021 0.99 0.98 0.99 28,325 17 28,701
02/05/2021 1.03 0.97 1.03 87,250 75 87,920
Download Table