Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions2
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares450
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded343

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2025 0.78 0.77 0.78 964 3 1,250
17/03/2025 0.78 0.77 0.78 2,210 10 2,868
16/03/2025 0.79 0.78 0.79 556 5 713
13/03/2025 0.80 0.78 0.79 17,468 29 22,300
12/03/2025 0.80 0.78 0.80 4,215 21 5,350
11/03/2025 0.80 0.78 0.80 7,142 11 9,010
10/03/2025 0.80 0.77 0.80 14,087 32 17,836
09/03/2025 0.78 0.77 0.78 2,705 7 3,500
06/03/2025 0.78 0.77 0.78 855 5 1,100
05/03/2025 0.78 0.76 0.78 598 7 775
04/03/2025 0.78 0.77 0.78 809 6 1,050
03/03/2025 0.78 0.76 0.78 1,983 4 2,600
02/03/2025 0.78 0.76 0.78 153 3 200
27/02/2025 0.78 0.76 0.78 3,763 18 4,938
26/02/2025 0.81 0.77 0.77 15,233 32 19,579
25/02/2025 0.81 0.77 0.81 17,205 46 21,597
24/02/2025 0.78 0.75 0.78 39,471 23 52,152
23/02/2025 0.76 0.75 0.76 1,201 3 1,600
20/02/2025 0.76 0.74 0.76 4,490 12 6,000
19/02/2025 0.75 0.73 0.75 6,023 8 8,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 1.03 0.97 1.03 87,250 75 87,920
25/04/2021 1.07 1.01 1.01 649,530 285 626,069
18/04/2021 1.02 0.98 1.00 32,770 45 32,550
12/04/2021 1.06 1.01 1.04 150,067 95 145,464
04/04/2021 1.02 0.96 1.02 203,210 111 202,055
28/03/2021 1.03 0.98 1.03 207,440 146 206,798
21/03/2021 1.00 0.97 1.00 154,181 95 156,073
14/03/2021 1.01 0.95 1.00 268,292 214 274,233
07/03/2021 1.00 0.92 0.95 172,522 164 177,505
28/02/2021 0.99 0.92 0.99 543,005 378 567,118
21/02/2021 0.93 0.89 0.93 385,189 161 423,105
14/02/2021 0.93 0.85 0.93 335,309 316 371,585
07/02/2021 0.88 0.84 0.87 130,897 83 151,369
31/01/2021 0.88 0.84 0.87 51,749 84 60,284
24/01/2021 0.88 0.85 0.86 150,131 158 174,209
17/01/2021 0.91 0.85 0.87 344,056 346 393,617
10/01/2021 0.98 0.90 0.92 605,983 474 643,046
03/01/2021 0.94 0.81 0.94 917,163 580 1,041,850
27/12/2020 0.80 0.76 0.80 151,404 177 192,753
20/12/2020 0.76 0.72 0.76 121,490 140 163,436
Download Table